Wing Finance Historical Data

WING Page 17
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $0.0101
-0.02%
$69,226 $1,649
Jul 2, 1 AM $0.0101
-1.67%
$69,239 $2,119
Jul 2, 12 AM $0.0103
+2.24%
$70,414 $2,253
Jul 1, 11 PM $0.0101
+0.00%
$68,873 $1,051
Jul 1, 10 PM $0.0101
+0.00%
$68,873 $1,118
Jul 1, 9 PM $0.0101
-0.25%
$68,873 $1,197
Jul 1, 8 PM $0.0101
+0.25%
$69,048 $2,533
Jul 1, 7 PM $0.0101
-1.57%
$68,873 $1,328
Jul 1, 6 PM $0.0102
+0.01%
$69,970 $2,446
Jul 1, 5 PM $0.0102
+0.91%
$69,962 $2,573
Jul 1, 4 PM $0.0101
-0.01%
$69,332 $2,694
Jul 1, 3 PM $0.0101
+0.01%
$69,339 $3,200
Jul 1, 2 PM $0.0101
+0.78%
$69,329 $3,264
Jul 1, 1 PM $0.0101
+0.60%
$68,793 $3,337
Jul 1, 12 PM $0.01
+0.30%
$68,380 $3,458
Jul 1, 11 AM $0.00997
-0.02%
$68,174 $3,031
Jul 1, 10 AM $0.00997
-0.02%
$68,185 $3,147
Jul 1, 9 AM $0.00997
-0.02%
$68,200 $3,300
Jul 1, 8 AM $0.00997
-0.02%
$68,214 $3,369
Jul 1, 7 AM $0.00997
+1.09%
$68,230 $3,447
Jul 1, 6 AM $0.00987
+2.69%
$67,496 $4,237
Jul 1, 5 AM $0.00961
-0.19%
$65,728 $4,143
Jul 1, 4 AM $0.00963
-0.01%
$65,835 $4,078
Jul 1, 3 AM $0.00963
-0.02%
$65,843 $4,019
Jul 1, 2 AM $0.00963
+2.10%
$65,856 $3,964
Jul 1, 1 AM $0.00943
+0.01%
$64,504 $3,565
Jul 1, 12 AM $0.00943
-1.40%
$64,495 $3,548
Jun 30, 11 PM $0.00956
+1.43%
$65,412 $3,453
Jun 30, 10 PM $0.00943
-0.81%
$64,492 $3,474
Jun 30, 9 PM $0.00951
+0.01%
$65,016 $3,420
Jun 30, 8 PM $0.00951
+0.01%
$65,012 $3,449
Jun 30, 7 PM $0.00951
-0.10%
$65,008 $3,489
Jun 30, 6 PM $0.00951
+0.43%
$65,070 $3,540
Jun 30, 5 PM $0.00947
-5.65%
$64,793 $953
Jun 30, 4 PM $0.01
+3.20%
$68,671 $916
Jun 30, 3 PM $0.00973
+0.00%
$66,542 $3,019
Jun 30, 2 PM $0.00973
+0.85%
$66,542 $3,023
Jun 30, 1 PM $0.00965
-3.63%
$65,982 $3,016
Jun 30, 12 PM $0.01
-0.50%
$68,467 $2,981
Jun 30, 11 AM $0.0101
+1.89%
$68,827 $3,002
Jun 30, 10 AM $0.00988
-1.89%
$67,553 $3,487
Jun 30, 9 AM $0.0101
-0.21%
$68,857 $3,415
Jun 30, 8 AM $0.0101
+0.14%
$69,005 $3,419
Jun 30, 7 AM $0.0101
-2.85%
$68,907 $3,433
Jun 30, 6 AM $0.0104
-0.04%
$70,930 $2,612
Jun 30, 5 AM $0.0104
-0.23%
$70,959 $3,364
Jun 30, 4 AM $0.0104
+0.00%
$71,104 $3,364
Jun 30, 3 AM $0.0104
+0.16%
$71,104 $3,366
Jun 30, 2 AM $0.0104
+0.79%
$70,992 $3,392
Jun 30, 1 AM $0.0103
-1.51%
$70,435 $3,393