Wing Finance Historical Data

WING Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0683
+0.03%
$ 377,890 $ 85,535
Mar 15, 6 AM $ 0.0683
-0.10%
$ 377,779 $ 85,732
Mar 15, 5 AM $ 0.0684
-0.28%
$ 378,154 $ 85,721
Mar 15, 4 AM $ 0.0686
-0.06%
$ 379,089 $ 85,560
Mar 15, 3 AM $ 0.0686
-0.15%
$ 379,323 $ 85,691
Mar 15, 2 AM $ 0.0687
-0.03%
$ 379,889 $ 85,675
Mar 15, 1 AM $ 0.0687
-0.02%
$ 379,986 $ 85,990
Mar 15, 12 AM $ 0.0688
-0.26%
$ 380,073 $ 85,916
Mar 14, 11 PM $ 0.0689
-0.07%
$ 381,042 $ 86,265
Mar 14, 10 PM $ 0.0689
-0.10%
$ 381,080 $ 86,052
Mar 14, 9 PM $ 0.069
-0.13%
$ 381,606 $ 85,744
Mar 14, 8 PM $ 0.0691
+0.07%
$ 382,089 $ 85,266
Mar 14, 7 PM $ 0.069
+1.69%
$ 381,202 $ 84,970
Mar 14, 6 PM $ 0.0678
-0.16%
$ 374,868 $ 66,662
Mar 14, 5 PM $ 0.0679
-0.83%
$ 375,457 $ 66,141
Mar 14, 4 PM $ 0.0685
-1.55%
$ 378,587 $ 66,182
Mar 14, 3 PM $ 0.0696
+0.13%
$ 384,533 $ 84,425
Mar 14, 2 PM $ 0.0695
+2.75%
$ 384,043 $ 84,559
Mar 14, 1 PM $ 0.0676
+0.74%
$ 373,815 $ 65,460
Mar 14, 12 PM $ 0.0671
+0.04%
$ 371,079 $ 65,488
Mar 14, 11 AM $ 0.0671
-0.22%
$ 370,940 $ 66,348
Mar 14, 10 AM $ 0.0673
-2.35%
$ 371,769 $ 65,757
Mar 14, 9 AM $ 0.0689
+0.44%
$ 380,703 $ 83,724
Mar 14, 8 AM $ 0.0686
+0.00%
$ 379,023 $ 83,443
Mar 14, 7 AM $ 0.0686
-0.06%
$ 379,017 $ 83,237
Mar 14, 6 AM $ 0.0686
+0.08%
$ 379,259 $ 82,578
Mar 14, 5 AM $ 0.0686
-0.01%
$ 378,949 $ 82,931
Mar 14, 4 AM $ 0.0686
-0.09%
$ 378,870 $ 83,888
Mar 14, 3 AM $ 0.0686
+0.09%
$ 379,226 $ 84,443
Mar 14, 2 AM $ 0.0686
-0.14%
$ 378,895 $ 84,297
Mar 14, 1 AM $ 0.0687
+0.09%
$ 379,432 $ 83,828
Mar 14, 12 AM $ 0.0686
+0.28%
$ 379,087 $ 84,361
Mar 13, 11 PM $ 0.0684
+0.02%
$ 377,974 $ 83,909
Mar 13, 10 PM $ 0.0684
-0.48%
$ 377,893 $ 84,033
Mar 13, 9 PM $ 0.0687
+0.00%
$ 379,707 $ 84,280
Mar 13, 8 PM $ 0.0687
-0.03%
$ 379,703 $ 84,358
Mar 13, 7 PM $ 0.0688
+2.58%
$ 380,003 $ 84,722
Mar 13, 6 PM $ 0.067
-0.18%
$ 370,441 $ 65,707
Mar 13, 5 PM $ 0.0672
-1.85%
$ 371,116 $ 66,662
Mar 13, 4 PM $ 0.0684
+0.33%
$ 378,121 $ 85,632
Mar 13, 3 PM $ 0.0682
+2.16%
$ 376,867 $ 85,586
Mar 13, 2 PM $ 0.0668
-1.80%
$ 369,065 $ 66,760
Mar 13, 1 PM $ 0.068
+0.91%
$ 375,842 $ 85,619
Mar 13, 12 PM $ 0.0674
-0.06%
$ 372,460 $ 67,035
Mar 13, 11 AM $ 0.0675
+0.18%
$ 372,715 $ 67,232
Mar 13, 10 AM $ 0.0673
+0.07%
$ 371,872 $ 67,808
Mar 13, 9 AM $ 0.0672
+0.00%
$ 371,275 $ 67,604
Mar 13, 8 AM $ 0.0672
+0.24%
$ 371,264 $ 67,531
Mar 13, 7 AM $ 0.067
+0.39%
$ 370,380 $ 67,783
Mar 13, 6 AM $ 0.0668
-0.10%
$ 368,951 $ 68,075