Wing Finance Historical Data

WING Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0291
+3.11%
$ 196,412 $ 22,560
May 5, 4 PM $ 0.0283
-1.23%
$ 190,479 $ 22,670
May 5, 3 PM $ 0.0286
-0.17%
$ 192,850 $ 22,486
May 5, 2 PM $ 0.0287
-4.62%
$ 193,169 $ 22,537
May 5, 1 PM $ 0.03
-0.66%
$ 202,520 $ 37,755
May 5, 12 PM $ 0.0302
-0.51%
$ 203,868 $ 37,806
May 5, 11 AM $ 0.0304
+1.73%
$ 204,923 $ 21,636
May 5, 10 AM $ 0.0299
+0.52%
$ 201,445 $ 44,484
May 5, 9 AM $ 0.0297
-2.09%
$ 200,397 $ 44,547
May 5, 8 AM $ 0.0304
-2.39%
$ 204,669 $ 44,320
May 5, 7 AM $ 0.0314
-0.95%
$ 211,708 $ 18,772
May 5, 6 AM $ 0.0318
+0.00%
$ 214,405 $ 18,758
May 5, 5 AM $ 0.0318
+0.63%
$ 214,405 $ 18,758
May 5, 4 AM $ 0.0315
-0.32%
$ 212,328 $ 18,765
May 5, 3 AM $ 0.0319
+1.59%
$ 215,024 $ 18,759
May 5, 2 AM $ 0.0314
+0.32%
$ 211,654 $ 18,759
May 5, 1 AM $ 0.0315
-0.63%
$ 212,328 $ 18,780
May 5, 12 AM $ 0.0317
+0.32%
$ 213,676 $ 18,788
May 4, 11 PM $ 0.0316
+0.96%
$ 213,002 $ 18,789
May 4, 10 PM $ 0.0314
+0.32%
$ 211,654 $ 18,783
May 4, 9 PM $ 0.0314
-0.63%
$ 211,654 $ 18,793
May 4, 8 PM $ 0.0315
+0.32%
$ 212,328 $ 18,788
May 4, 7 PM $ 0.0316
+0.32%
$ 213,002 $ 18,804
May 4, 6 PM $ 0.0315
+0.32%
$ 212,328 $ 18,816
May 4, 5 PM $ 0.0314
+1.95%
$ 211,654 $ 18,815
May 4, 4 PM $ 0.0308
-0.96%
$ 207,609 $ 18,810
May 4, 3 PM $ 0.0309
+0.65%
$ 208,284 $ 18,810
May 4, 2 PM $ 0.0304
+0.18%
$ 204,597 $ 21,101
May 4, 1 PM $ 0.0304
-0.33%
$ 204,913 $ 18,811
May 4, 12 PM $ 0.0306
+1.66%
$ 206,261 $ 18,927
May 4, 11 AM $ 0.0301
-2.27%
$ 202,891 $ 18,905
May 4, 10 AM $ 0.0307
+13.22%
$ 206,935 $ 18,937
May 4, 9 AM $ 0.0271
+2.83%
$ 182,765 $ 5,121
May 4, 8 AM $ 0.0264
-0.24%
$ 177,743 $ 5,060
May 4, 7 AM $ 0.0264
+0.03%
$ 178,168 $ 5,080
May 4, 6 AM $ 0.0264
-0.43%
$ 178,120 $ 5,355
May 4, 5 AM $ 0.0265
+0.00%
$ 178,882 $ 6,003
May 4, 4 AM $ 0.0265
+0.00%
$ 178,837 $ 6,056
May 4, 3 AM $ 0.0265
+0.37%
$ 178,838 $ 6,059
May 4, 2 AM $ 0.0264
+0.19%
$ 178,184 $ 6,095
May 4, 1 AM $ 0.0264
-0.98%
$ 177,846 $ 6,090
May 4, 12 AM $ 0.0267
+2.51%
$ 179,599 $ 5,512
May 3, 11 PM $ 0.026
+0.71%
$ 175,202 $ 5,221
May 3, 10 PM $ 0.0258
+0.90%
$ 173,962 $ 5,198
May 3, 9 PM $ 0.0256
-0.05%
$ 172,404 $ 5,241
May 3, 8 PM $ 0.0256
+0.05%
$ 172,484 $ 5,301
May 3, 7 PM $ 0.0256
+0.01%
$ 172,405 $ 5,299
May 3, 6 PM $ 0.0256
-0.12%
$ 172,395 $ 5,385
May 3, 5 PM $ 0.0256
+0.65%
$ 172,596 $ 5,292
May 3, 4 PM $ 0.0254
-0.62%
$ 171,488 $ 5,508