Wing Finance Historical Data

WING Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0134
-1.56%
$ 91,192 $ 39,798
Jun 23, 5 PM $ 0.0136
+9.99%
$ 92,638 $ 38,236
Jun 23, 4 PM $ 0.0123
+3.06%
$ 84,224 $ 31,811
Jun 23, 3 PM $ 0.012
-4.71%
$ 81,720 $ 31,780
Jun 23, 2 PM $ 0.0126
-5.79%
$ 85,756 $ 31,710
Jun 23, 1 PM $ 0.0133
-0.74%
$ 91,030 $ 31,350
Jun 23, 12 PM $ 0.0134
+7.93%
$ 91,708 $ 31,330
Jun 23, 11 AM $ 0.0124
-6.47%
$ 84,967 $ 31,119
Jun 23, 10 AM $ 0.0133
+1.71%
$ 90,847 $ 30,549
Jun 23, 9 AM $ 0.0131
-2.47%
$ 89,323 $ 30,577
Jun 23, 8 AM $ 0.0134
-1.29%
$ 91,587 $ 29,694
Jun 23, 7 AM $ 0.0136
-4.57%
$ 92,781 $ 18,962
Jun 23, 6 AM $ 0.0142
+2.19%
$ 97,223 $ 18,943
Jun 23, 5 AM $ 0.0142
+0.00%
$ 96,598 $ 5,329
Jun 23, 4 AM $ 0.0143
+7.67%
$ 97,669 $ 5,434
Jun 23, 3 AM $ 0.0133
+15.23%
$ 90,707 $ 5,401
Jun 23, 2 AM $ 0.0115
+0.38%
$ 78,717 $ 5,563
Jun 23, 1 AM $ 0.0115
+1.55%
$ 78,422 $ 5,663
Jun 23, 12 AM $ 0.0113
-0.10%
$ 77,449 $ 5,393
Jun 22, 11 PM $ 0.0114
+2.32%
$ 77,527 $ 5,414
Jun 22, 10 PM $ 0.0111
+0.28%
$ 75,772 $ 5,038
Jun 22, 9 PM $ 0.0111
-0.08%
$ 75,561 $ 5,183
Jun 22, 8 PM $ 0.0111
-0.18%
$ 75,623 $ 5,330
Jun 22, 7 PM $ 0.0111
-3.16%
$ 75,760 $ 2,931
Jun 22, 6 PM $ 0.0115
-5.17%
$ 78,572 $ 2,897
Jun 22, 5 PM $ 0.0121
+0.56%
$ 82,857 $ 4,278
Jun 22, 4 PM $ 0.0121
-0.49%
$ 82,682 $ 4,306
Jun 22, 3 PM $ 0.0122
-1.99%
$ 83,091 $ 4,279
Jun 22, 2 PM $ 0.0124
+0.30%
$ 84,772 $ 4,327
Jun 22, 1 PM $ 0.0124
+0.52%
$ 84,520 $ 4,845
Jun 22, 12 PM $ 0.0123
+0.73%
$ 84,024 $ 5,026
Jun 22, 11 AM $ 0.0124
+0.83%
$ 84,371 $ 5,194
Jun 22, 10 AM $ 0.0123
+0.46%
$ 83,679 $ 5,719
Jun 22, 9 AM $ 0.0122
-3.85%
$ 83,297 $ 5,853
Jun 22, 8 AM $ 0.0128
-0.75%
$ 87,127 $ 5,235
Jun 22, 7 AM $ 0.0129
+0.17%
$ 87,781 $ 5,268
Jun 22, 6 AM $ 0.0128
+0.75%
$ 87,631 $ 5,285
Jun 22, 5 AM $ 0.0127
+0.07%
$ 86,981 $ 5,362
Jun 22, 4 AM $ 0.0127
-1.82%
$ 86,897 $ 5,751
Jun 22, 3 AM $ 0.013
+0.68%
$ 88,511 $ 5,879
Jun 22, 2 AM $ 0.0129
+0.35%
$ 87,915 $ 6,769
Jun 22, 1 AM $ 0.0128
+0.41%
$ 87,609 $ 9,879
Jun 22, 12 AM $ 0.0128
+1.43%
$ 87,254 $ 14,612
Jun 21, 11 PM $ 0.0126
-0.19%
$ 86,025 $ 15,205
Jun 21, 10 PM $ 0.0126
+2.03%
$ 86,185 $ 30,815
Jun 21, 9 PM $ 0.0124
+2.28%
$ 84,850 $ 30,720
Jun 21, 8 PM $ 0.0122
-3.06%
$ 82,959 $ 30,969
Jun 21, 7 PM $ 0.0125
+2.49%
$ 85,578 $ 31,055
Jun 21, 6 PM $ 0.0122
-3.05%
$ 83,501 $ 31,075
Jun 21, 5 PM $ 0.0126
+3.05%
$ 86,126 $ 32,308