Wing Finance Historical Data

WING Page 17
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.036
-0.06%
$ 242,053 $ 84,038
3:07 AM $ 0.0361
+0.00%
$ 242,053 $ 84,044
3:06 AM $ 0.0361
+0.06%
$ 242,053 $ 84,064
3:05 AM $ 0.036
-0.10%
$ 242,053 $ 84,062
3:04 AM $ 0.0361
+0.26%
$ 242,096 $ 84,062
3:03 AM $ 0.036
+0.55%
$ 242,096 $ 84,084
3:02 AM $ 0.0358
+0.00%
$ 242,096 $ 84,086
3:01 AM $ 0.0358
+0.00%
$ 242,096 $ 84,105
3:00 AM $ 0.0358
-0.02%
$ 242,096 $ 84,105
2:59 AM $ 0.0358
+0.00%
$ 240,191 $ 84,182
2:58 AM $ 0.0358
+0.02%
$ 240,191 $ 84,195
2:57 AM $ 0.0358
-0.02%
$ 240,191 $ 84,206
2:56 AM $ 0.0358
+0.00%
$ 240,191 $ 84,206
2:55 AM $ 0.0358
+0.02%
$ 240,191 $ 84,232
2:54 AM $ 0.0358
+0.00%
$ 240,140 $ 84,258
2:53 AM $ 0.0358
+0.00%
$ 240,140 $ 84,257
2:52 AM $ 0.0358
-0.04%
$ 240,140 $ 84,257
2:51 AM $ 0.0358
+0.00%
$ 240,140 $ 84,249
2:50 AM $ 0.0358
-0.04%
$ 240,140 $ 84,237
2:49 AM $ 0.0358
-0.01%
$ 240,331 $ 84,207
2:48 AM $ 0.0358
+0.06%
$ 240,331 $ 84,227
2:47 AM $ 0.0358
-0.04%
$ 240,331 $ 84,196
2:46 AM $ 0.0358
+0.72%
$ 240,331 $ 84,218
2:45 AM $ 0.0355
+0.26%
$ 240,331 $ 84,209
2:44 AM $ 0.0355
+0.00%
$ 238,082 $ 84,270
2:43 AM $ 0.0355
+0.00%
$ 238,082 $ 84,270
2:42 AM $ 0.0354
+0.00%
$ 238,082 $ 84,302
2:41 AM $ 0.0354
-0.74%
$ 238,082 $ 84,280
2:40 AM $ 0.0357
+0.06%
$ 238,082 $ 84,329
2:39 AM $ 0.0364
+0.00%
$ 244,116 $ 84,205
2:38 AM $ 0.0364
-0.10%
$ 244,116 $ 84,205
2:37 AM $ 0.0364
+0.00%
$ 244,116 $ 84,214
2:36 AM $ 0.0364
+0.00%
$ 244,116 $ 84,233
2:35 AM $ 0.0364
+0.07%
$ 244,116 $ 84,203
2:34 AM $ 0.0363
-0.12%
$ 243,955 $ 84,254
2:33 AM $ 0.0364
-0.04%
$ 243,955 $ 84,331
2:32 AM $ 0.0364
-0.01%
$ 243,955 $ 84,356
2:31 AM $ 0.0365
+0.21%
$ 243,955 $ 84,356
2:30 AM $ 0.0364
-0.16%
$ 243,955 $ 84,384
2:29 AM $ 0.0365
+0.18%
$ 244,688 $ 84,328
2:28 AM $ 0.0364
-1.03%
$ 244,688 $ 84,255
2:27 AM $ 0.0368
-0.04%
$ 244,688 $ 84,264
2:26 AM $ 0.0368
+0.02%
$ 244,688 $ 84,179
2:25 AM $ 0.0368
+0.06%
$ 244,688 $ 84,143
2:24 AM $ 0.0368
+0.12%
$ 246,727 $ 84,133
2:23 AM $ 0.0367
+0.06%
$ 246,727 $ 84,103
2:22 AM $ 0.0367
+0.00%
$ 246,727 $ 84,107
2:21 AM $ 0.0367
+0.06%
$ 246,727 $ 84,108
2:20 AM $ 0.0367
-0.39%
$ 246,727 $ 84,053
2:19 AM $ 0.0368
-0.29%
$ 247,102 $ 84,053