Wing Finance Historical Data

WING Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 6.81
+2.54%
$ 26.48 million $ 7.05 million
Dec 18, 2023 $ 6.64
-0.50%
$ 25.81 million $ 3.92 million
Dec 17, 2023 $ 6.68
-2.15%
$ 25.92 million $ 4.33 million
Dec 16, 2023 $ 6.82
+1.78%
$ 26.47 million $ 5.19 million
Dec 15, 2023 $ 6.71
-6.87%
$ 25.99 million $ 7.59 million
Dec 14, 2023 $ 7.2
+5.38%
$ 27.89 million $ 12.56 million
Dec 13, 2023 $ 6.83
+1.62%
$ 26.43 million $ 5.62 million
Dec 12, 2023 $ 6.72
+0.40%
$ 25.98 million $ 4.41 million
Dec 11, 2023 $ 6.69
-6.01%
$ 25.86 million $ 7.15 million
Dec 10, 2023 $ 7.12
-0.33%
$ 27.49 million $ 5.02 million
Dec 9, 2023 $ 7.14
-2.09%
$ 27.57 million $ 6.98 million
Dec 8, 2023 $ 7.29
+3.80%
$ 28.14 million $ 8.24 million
Dec 7, 2023 $ 7.03
-0.79%
$ 27.09 million $ 7.42 million
Dec 6, 2023 $ 7.08
+1.32%
$ 27.29 million $ 38.62 million
Dec 5, 2023 $ 6.99
+2.26%
$ 26.92 million $ 10.39 million
Dec 4, 2023 $ 6.84
+0.28%
$ 26.3 million $ 8.04 million
Dec 3, 2023 $ 6.82
+0.01%
$ 26.21 million $ 7.8 million
Dec 2, 2023 $ 6.82
+1.86%
$ 26.19 million $ 3.9 million
Dec 1, 2023 $ 6.69
-0.65%
$ 25.7 million $ 6.15 million
Nov 30, 2023 $ 6.74
+1.18%
$ 25.79 million $ 10.42 million
Nov 29, 2023 $ 6.66
+1.44%
$ 25.49 million $ 7.05 million
Nov 28, 2023 $ 6.56
-0.43%
$ 25.13 million $ 4.32 million
Nov 27, 2023 $ 6.59
-0.17%
$ 25.24 million $ 7.74 million
Nov 26, 2023 $ 6.6
+0.50%
$ 25.27 million $ 6.21 million
Nov 25, 2023 $ 6.57
+2.05%
$ 25.12 million $ 3.55 million
Nov 24, 2023 $ 6.44
+1.72%
$ 24.6 million $ 3.39 million
Nov 23, 2023 $ 6.33
-0.68%
$ 24.17 million $ 4.33 million
Nov 22, 2023 $ 6.37
+8.75%
$ 24.3 million $ 5.26 million
Nov 21, 2023 $ 5.86
-12.13%
$ 22.35 million $ 11.15 million
Nov 20, 2023 $ 6.67
+1.27%
$ 25.4 million $ 7.63 million
Nov 19, 2023 $ 6.59
+3.82%
$ 25.08 million $ 3.71 million
Nov 18, 2023 $ 6.34
-2.62%
$ 24.14 million $ 6.08 million
Nov 17, 2023 $ 6.51
+0.76%
$ 24.77 million $ 4.96 million
Nov 16, 2023 $ 6.46
-4.63%
$ 24.57 million $ 5.49 million
Nov 15, 2023 $ 6.78
+4.83%
$ 25.74 million $ 6.65 million
Nov 14, 2023 $ 6.47
-2.41%
$ 24.54 million $ 5.71 million
Nov 13, 2023 $ 6.64
-4.76%
$ 25.17 million $ 7.11 million
Nov 12, 2023 $ 6.97
+2.01%
$ 26.42 million $ 11.59 million
Nov 11, 2023 $ 6.84
-1.70%
$ 25.89 million $ 5.39 million
Nov 10, 2023 $ 6.95
+5.97%
$ 26.32 million $ 11.58 million
Nov 9, 2023 $ 6.56
+1.36%
$ 24.83 million $ 18.76 million
Nov 8, 2023 $ 6.49
-2.24%
$ 24.52 million $ 7.33 million
Nov 7, 2023 $ 6.64
+4.27%
$ 25.07 million $ 17.66 million
Nov 6, 2023 $ 6.36
+1.65%
$ 24 million $ 5.85 million
Nov 5, 2023 $ 6.26
+1.92%
$ 23.61 million $ 9.31 million
Nov 4, 2023 $ 6.14
+2.19%
$ 23.15 million $ 2.87 million
Nov 3, 2023 $ 6.01
-1.27%
$ 22.63 million $ 3.47 million
Nov 2, 2023 $ 6.08
+0.39%
$ 22.9 million $ 5.4 million
Nov 1, 2023 $ 6.08
+1.75%
$ 22.86 million $ 4.34 million
Oct 31, 2023 $ 5.97
-2.89%
$ 22.45 million $ 4.52 million