Wing Finance Historical Data

WING Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0126
+3.05%
$ 86,126 $ 32,308
Jun 21, 4 PM $ 0.0122
-0.35%
$ 83,577 $ 32,849
Jun 21, 3 PM $ 0.0123
-0.96%
$ 83,875 $ 51,037
Jun 21, 2 PM $ 0.0124
+0.79%
$ 84,685 $ 51,276
Jun 21, 1 PM $ 0.0123
+0.12%
$ 84,021 $ 21,115
Jun 21, 12 PM $ 0.0123
-2.35%
$ 84,036 $ 66,499
Jun 21, 11 AM $ 0.0126
-2.58%
$ 86,056 $ 66,271
Jun 21, 10 AM $ 0.013
+4.38%
$ 88,378 $ 65,976
Jun 21, 9 AM $ 0.0124
-3.85%
$ 84,673 $ 65,949
Jun 21, 8 AM $ 0.0129
-3.15%
$ 88,064 $ 66,079
Jun 21, 7 AM $ 0.0133
-0.55%
$ 90,931 $ 66,260
Jun 21, 1 AM $ 0.017
-7.73%
$ 116,243 $ 45,728
Jun 21, 12 AM $ 0.0185
+5.58%
$ 125,987 $ 72,089
Jun 20, 11 PM $ 0.0175
+24.14%
$ 119,325 $ 71,788
Jun 20, 10 PM $ 0.0141
-3.97%
$ 96,122 $ 65,753
Jun 20, 9 PM $ 0.0147
-0.58%
$ 100,092 $ 65,733
Jun 20, 8 PM $ 0.0148
+0.25%
$ 100,674 $ 65,401
Jun 20, 7 PM $ 0.0147
+1.32%
$ 100,420 $ 65,298
Jun 20, 6 PM $ 0.0145
-4.57%
$ 99,111 $ 70,600
Jun 20, 5 PM $ 0.0152
-2.47%
$ 103,862 $ 74,434
Jun 20, 4 PM $ 0.0156
-2.32%
$ 106,495 $ 73,863
Jun 20, 3 PM $ 0.016
+2.44%
$ 109,024 $ 56,022
Jun 20, 2 PM $ 0.0156
-5.33%
$ 106,429 $ 55,648
Jun 20, 1 PM $ 0.0146
-7.38%
$ 99,878 $ 44,876
Jun 20, 12 PM $ 0.0158
+5.22%
$ 107,836 $ 40,054
Jun 20, 11 AM $ 0.015
-6.66%
$ 102,490 $ 40,223
Jun 20, 10 AM $ 0.0161
+0.81%
$ 109,807 $ 40,107
Jun 20, 8 AM $ 0.0164
-0.61%
$ 111,537 $ 40,599
Jun 20, 7 AM $ 0.0165
-9.78%
$ 112,223 $ 41,992
Jun 20, 6 AM $ 0.0174
+3.29%
$ 118,659 $ 49,803
Jun 20, 5 AM $ 0.0162
-2.41%
$ 110,649 $ 23,753
Jun 19, 11 PM $ 0.0125
-4.03%
$ 85,367 $ 27,803
Jun 19, 10 PM $ 0.013
-0.07%
$ 88,952 $ 24,712
Jun 19, 9 PM $ 0.0131
-4.18%
$ 89,017 $ 24,708
Jun 19, 8 PM $ 0.0136
-0.51%
$ 92,903 $ 24,611
Jun 19, 7 PM $ 0.0137
+1.42%
$ 93,377 $ 11,618
Jun 19, 6 PM $ 0.013
+1.24%
$ 88,835 $ 17,847
Jun 19, 5 PM $ 0.0128
-0.27%
$ 87,444 $ 14,112
Jun 19, 4 PM $ 0.0128
-2.54%
$ 87,530 $ 14,085
Jun 19, 3 PM $ 0.0132
+0.54%
$ 89,811 $ 14,086
Jun 19, 2 PM $ 0.0131
-3.41%
$ 89,330 $ 14,183
Jun 19, 1 PM $ 0.0136
-0.59%
$ 92,480 $ 13,909
Jun 19, 7 AM $ 0.0114
-0.74%
$ 77,961 $ 3,238
Jun 19, 6 AM $ 0.0115
+0.50%
$ 78,545 $ 3,218
Jun 19, 5 AM $ 0.0115
-0.06%
$ 78,153 $ 3,259
Jun 19, 4 AM $ 0.0115
-0.38%
$ 78,183 $ 3,264
Jun 19, 3 AM $ 0.0115
-0.28%
$ 78,480 $ 3,224
Jun 19, 2 AM $ 0.0115
-0.01%
$ 78,698 $ 3,179
Jun 19, 1 AM $ 0.0115
-0.59%
$ 78,707 $ 3,156
Jun 19, 12 AM $ 0.0116
-0.01%
$ 79,178 $ 3,650