Wing Finance Historical Data

WING Page 18
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0254
-0.62%
$ 171,488 $ 5,508
May 3, 3 PM $ 0.0256
+0.33%
$ 172,564 $ 5,426
May 3, 2 PM $ 0.0255
-0.58%
$ 171,997 $ 5,590
May 3, 1 PM $ 0.0257
+0.05%
$ 173,003 $ 5,908
May 3, 12 PM $ 0.0257
-0.63%
$ 172,917 $ 5,902
May 3, 11 AM $ 0.0258
+1.03%
$ 174,013 $ 5,940
May 3, 10 AM $ 0.0256
-2.49%
$ 172,233 $ 6,003
May 3, 9 AM $ 0.0262
+0.14%
$ 176,639 $ 5,224
May 3, 8 AM $ 0.0262
-0.47%
$ 176,398 $ 6,022
May 3, 7 AM $ 0.0263
-0.08%
$ 177,234 $ 6,891
May 3, 6 AM $ 0.0263
-1.12%
$ 177,381 $ 8,490
May 3, 5 AM $ 0.0266
-0.62%
$ 179,388 $ 8,222
May 3, 4 AM $ 0.0268
-0.81%
$ 180,463 $ 31,815
May 3, 3 AM $ 0.027
+0.09%
$ 181,945 $ 31,828
May 3, 2 AM $ 0.027
+0.00%
$ 181,773 $ 43,023
May 3, 1 AM $ 0.027
+0.00%
$ 181,773 $ 43,084
May 3, 12 AM $ 0.027
+0.03%
$ 181,773 $ 43,280
May 2, 11 PM $ 0.027
-0.03%
$ 181,719 $ 43,271
May 2, 10 PM $ 0.027
+0.00%
$ 181,773 $ 43,261
May 2, 9 PM $ 0.027
+2.81%
$ 181,773 $ 43,283
May 2, 8 PM $ 0.0262
-0.80%
$ 176,801 $ 43,280
May 2, 7 PM $ 0.0265
-1.83%
$ 178,226 $ 43,581
May 2, 6 PM $ 0.0269
+0.00%
$ 181,547 $ 43,522
May 2, 5 PM $ 0.0269
-0.03%
$ 181,547 $ 43,963
May 2, 4 PM $ 0.027
+3.17%
$ 181,598 $ 43,813
May 2, 3 PM $ 0.0261
-1.39%
$ 176,022 $ 43,861
May 2, 2 PM $ 0.0265
-1.87%
$ 178,506 $ 43,717
May 2, 1 PM $ 0.027
+2.62%
$ 181,910 $ 43,750
May 2, 12 PM $ 0.0263
-1.97%
$ 177,266 $ 44,583
May 2, 11 AM $ 0.0268
-0.19%
$ 180,831 $ 44,517
May 2, 10 AM $ 0.0269
+0.45%
$ 181,176 $ 44,541
May 2, 9 AM $ 0.0268
-2.35%
$ 180,367 $ 44,223
May 2, 8 AM $ 0.0274
+0.86%
$ 184,699 $ 43,592
May 2, 7 AM $ 0.0272
+2.41%
$ 183,122 $ 43,648
May 2, 6 AM $ 0.0265
-0.73%
$ 178,806 $ 41,822
May 2, 5 AM $ 0.0267
+1.63%
$ 180,119 $ 41,897
May 2, 4 AM $ 0.0263
+0.00%
$ 176,952 $ 18,566
May 2, 3 AM $ 0.0263
-2.99%
$ 176,934 $ 20,513
May 2, 2 AM $ 0.0271
-0.83%
$ 182,376 $ 26,094
May 2, 1 AM $ 0.0273
-1.09%
$ 183,897 $ 71,648
May 2, 12 AM $ 0.0276
+0.02%
$ 185,927 $ 75,266
May 1, 11 PM $ 0.0276
+0.37%
$ 185,881 $ 75,584
May 1, 10 PM $ 0.0275
+0.03%
$ 185,193 $ 75,785
May 1, 9 PM $ 0.0275
+0.00%
$ 185,146 $ 75,876
May 1, 8 PM $ 0.0275
-0.16%
$ 185,143 $ 75,929
May 1, 7 PM $ 0.0275
+1.54%
$ 185,447 $ 75,704
May 1, 6 PM $ 0.0271
+0.28%
$ 182,642 $ 75,770
May 1, 5 PM $ 0.027
-0.05%
$ 182,127 $ 75,439
May 1, 4 PM $ 0.0271
-1.73%
$ 182,221 $ 75,473
May 1, 3 PM $ 0.0275
-0.33%
$ 185,439 $ 75,516