Wing Finance Historical Data

WING Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $0.0105
+0.00%
$71,517 $3,350
Jun 29, 11 PM $0.0105
-0.41%
$71,517 $3,411
Jun 29, 10 PM $0.0105
-0.30%
$71,808 $3,498
Jun 29, 9 PM $0.0105
+0.00%
$72,027 $3,513
Jun 29, 8 PM $0.0105
-0.03%
$72,028 $3,936
Jun 29, 7 PM $0.0105
-0.21%
$72,047 $3,947
Jun 29, 6 PM $0.0106
-0.56%
$72,201 $3,953
Jun 29, 5 PM $0.0106
+0.00%
$72,608 $4,089
Jun 29, 4 PM $0.0106
+0.00%
$72,607 $4,085
Jun 29, 3 PM $0.0106
+0.00%
$72,608 $4,088
Jun 29, 2 PM $0.0106
-0.12%
$72,608 $4,090
Jun 29, 1 PM $0.0106
-2.98%
$72,694 $4,089
Jun 29, 12 PM $0.011
+6.35%
$74,931 $4,175
Jun 29, 11 AM $0.0103
-4.70%
$70,198 $4,127
Jun 29, 10 AM $0.0108
-0.75%
$73,659 $3,606
Jun 29, 9 AM $0.0109
+0.00%
$74,217 $3,600
Jun 29, 8 AM $0.0109
-0.63%
$74,217 $3,612
Jun 29, 7 AM $0.0109
+2.95%
$74,685 $3,589
Jun 29, 6 AM $0.0106
+1.36%
$72,546 $3,556
Jun 29, 5 AM $0.0105
+0.00%
$71,570 $2,814
Jun 29, 4 AM $0.0105
+0.71%
$71,552 $2,815
Jun 29, 3 AM $0.0104
-0.24%
$71,046 $2,818
Jun 29, 2 AM $0.0104
+0.00%
$71,215 $2,799
Jun 29, 1 AM $0.0104
-0.30%
$71,215 $2,808
Jun 29, 12 AM $0.0104
+0.21%
$71,427 $2,803
Jun 28, 11 PM $0.0104
-0.34%
$71,277 $2,743
Jun 28, 10 PM $0.0105
+0.00%
$71,523 $2,696
Jun 28, 9 PM $0.0105
-0.45%
$71,524 $2,629
Jun 28, 8 PM $0.0105
-0.98%
$71,846 $2,186
Jun 28, 7 PM $0.0106
+0.03%
$72,554 $2,147
Jun 28, 6 PM $0.0106
-0.07%
$72,529 $2,169
Jun 28, 5 PM $0.0106
+0.00%
$72,583 $2,033
Jun 28, 4 PM $0.0106
-0.45%
$72,583 $2,051
Jun 28, 3 PM $0.0107
+0.01%
$72,909 $2,116
Jun 28, 2 PM $0.0107
-0.01%
$72,905 $2,167
Jun 28, 1 PM $0.0107
-0.60%
$72,914 $2,222
Jun 28, 12 PM $0.0107
+0.01%
$73,358 $2,224
Jun 28, 11 AM $0.0107
-0.33%
$73,348 $2,343
Jun 28, 10 AM $0.0107
+0.00%
$73,481 $3,003
Jun 28, 9 AM $0.0107
-0.39%
$73,481 $3,003
Jun 28, 8 AM $0.0108
+0.02%
$73,771 $3,078
Jun 28, 7 AM $0.0108
+0.11%
$73,759 $3,323
Jun 28, 6 AM $0.0108
+1.11%
$73,681 $3,333
Jun 28, 5 AM $0.0107
+0.30%
$72,874 $3,355
Jun 28, 4 AM $0.0106
-0.03%
$72,642 $3,355
Jun 28, 3 AM $0.0106
+0.11%
$72,334 $3,353
Jun 28, 2 AM $0.0106
-1.45%
$72,258 $3,344
Jun 28, 1 AM $0.0107
+0.68%
$73,321 $3,354
Jun 28, 12 AM $0.0107
-0.48%
$72,826 $3,393
Jun 27, 11 PM $0.0107
+0.03%
$73,178 $3,426