Wing Finance Historical Data

WING Page 18
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0104
+0.00%
$ 71,653 $ 250
2:27 PM $ 0.0104
+0.00%
$ 71,653 $ 250
2:26 PM $ 0.0104
+0.00%
$ 71,653 $ 250
2:25 PM $ 0.0104
+0.00%
$ 71,653 $ 250
2:24 PM $ 0.0104
+0.00%
$ 71,653 $ 250
2:23 PM $ 0.0104
+0.00%
$ 71,653 $ 250
2:22 PM $ 0.0104
+10.28%
$ 71,653 $ 250
2:21 PM $ 0.00944
+0.00%
$ 71,653 $ 147
2:20 PM $ 0.00944
+0.00%
$ 71,653 $ 147
2:19 PM $ 0.00944
+0.00%
$ 64,974 $ 147
2:18 PM $ 0.00944
+0.00%
$ 64,974 $ 147
2:17 PM $ 0.00944
+0.00%
$ 64,974 $ 147
2:16 PM $ 0.00944
+0.00%
$ 64,974 $ 147
2:15 PM $ 0.00944
+0.00%
$ 64,974 $ 147
2:14 PM $ 0.00944
+0.00%
$ 64,974 $ 147
2:13 PM $ 0.00944
+0.00%
$ 64,974 $ 147
2:12 PM $ 0.00944
+0.00%
$ 64,974 $ 147
2:11 PM $ 0.00944
+0.00%
$ 64,974 $ 147
2:10 PM $ 0.00944
+0.00%
$ 64,974 $ 147
2:09 PM $ 0.00944
+0.00%
$ 64,974 $ 147
2:08 PM $ 0.00944
+0.00%
$ 64,974 $ 147
2:07 PM $ 0.00944
+0.00%
$ 64,974 $ 147
2:06 PM $ 0.00944
+0.00%
$ 64,974 $ 147
2:05 PM $ 0.00944
+0.00%
$ 64,974 $ 147
2:04 PM $ 0.00944
+0.00%
$ 64,974 $ 147
2:03 PM $ 0.00944
+0.00%
$ 64,974 $ 147
2:02 PM $ 0.00944
+0.00%
$ 64,974 $ 147
2:01 PM $ 0.00944
+0.00%
$ 64,974 $ 147
2:00 PM $ 0.00944
+0.00%
$ 64,974 $ 147
1:59 PM $ 0.00944
+0.00%
$ 64,974 $ 147
1:58 PM $ 0.00944
+0.00%
$ 64,974 $ 147
1:57 PM $ 0.00944
-3.84%
$ 64,974 $ 147
1:56 PM $ 0.00981
+0.00%
$ 64,974 $ 52
1:55 PM $ 0.00981
+0.00%
$ 64,974 $ 52
1:54 PM $ 0.00981
+0.00%
$ 67,570 $ 52
1:53 PM $ 0.00981
+0.00%
$ 67,570 $ 52
1:52 PM $ 0.00981
+0.00%
$ 67,570 $ 52
1:51 PM $ 0.00981
+0.00%
$ 67,570 $ 52
1:50 PM $ 0.00981
+0.00%
$ 67,570 $ 52
1:49 PM $ 0.00981
+0.00%
$ 67,570 $ 52
1:48 PM $ 0.00981
+0.00%
$ 67,570 $ 52
1:47 PM $ 0.00981
+0.00%
$ 67,570 $ 52
1:46 PM $ 0.00981
+0.00%
$ 67,570 $ 52
1:45 PM $ 0.00981
+0.00%
$ 67,570 $ 52
1:44 PM $ 0.00981
+0.00%
$ 67,570 $ 52
1:43 PM $ 0.00981
+0.00%
$ 67,570 $ 52
1:42 PM $ 0.00981
+0.00%
$ 67,570 $ 52
1:41 PM $ 0.00981
+0.00%
$ 67,570 $ 52
1:40 PM $ 0.00981
+0.00%
$ 67,570 $ 52
1:39 PM $ 0.00981
+0.00%
$ 67,570 $ 52