Wing Finance Historical Data

WING Page 18
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0367
+0.01%
$ 246,231 $ 24,551
3:53 AM $ 0.0367
+0.00%
$ 246,231 $ 24,537
3:52 AM $ 0.0367
+0.00%
$ 246,231 $ 24,537
3:51 AM $ 0.0367
+0.00%
$ 246,231 $ 24,537
3:50 AM $ 0.0367
+0.00%
$ 246,231 $ 24,537
3:49 AM $ 0.0367
+0.00%
$ 246,204 $ 24,537
3:48 AM $ 0.0367
+0.00%
$ 246,204 $ 24,551
3:47 AM $ 0.0367
+0.00%
$ 246,204 $ 24,551
3:46 AM $ 0.0367
+0.00%
$ 246,204 $ 24,551
3:45 AM $ 0.0367
+0.00%
$ 246,204 $ 24,551
3:44 AM $ 0.0367
-0.06%
$ 246,205 $ 24,551
3:43 AM $ 0.0367
+2.90%
$ 246,205 $ 24,553
3:42 AM $ 0.0357
+0.24%
$ 246,205 $ 84,198
3:41 AM $ 0.0356
-1.03%
$ 246,205 $ 84,170
3:40 AM $ 0.0359
+0.05%
$ 246,205 $ 84,142
3:39 AM $ 0.0359
+0.00%
$ 241,287 $ 84,135
3:38 AM $ 0.0359
+0.00%
$ 241,287 $ 84,135
3:37 AM $ 0.0359
-0.04%
$ 241,287 $ 84,079
3:36 AM $ 0.036
-0.02%
$ 241,287 $ 84,067
3:35 AM $ 0.036
+0.06%
$ 241,287 $ 84,056
3:34 AM $ 0.0359
-0.06%
$ 241,290 $ 84,056
3:33 AM $ 0.036
-0.04%
$ 241,290 $ 84,036
3:32 AM $ 0.036
+0.10%
$ 241,290 $ 84,015
3:31 AM $ 0.036
-0.12%
$ 241,290 $ 84,040
3:30 AM $ 0.036
+0.02%
$ 241,290 $ 84,131
3:29 AM $ 0.036
-0.07%
$ 241,678 $ 84,185
3:28 AM $ 0.036
+0.02%
$ 241,678 $ 84,226
3:27 AM $ 0.036
+0.00%
$ 241,678 $ 84,175
3:26 AM $ 0.036
+0.00%
$ 241,678 $ 84,175
3:25 AM $ 0.0361
+0.00%
$ 241,678 $ 84,171
3:24 AM $ 0.0361
+0.00%
$ 242,094 $ 84,129
3:23 AM $ 0.0361
+0.08%
$ 242,094 $ 84,171
3:22 AM $ 0.036
-0.10%
$ 242,094 $ 84,162
3:21 AM $ 0.0361
+0.08%
$ 242,094 $ 84,162
3:20 AM $ 0.036
+0.00%
$ 242,094 $ 84,124
3:19 AM $ 0.036
-0.02%
$ 241,953 $ 84,061
3:18 AM $ 0.0361
+0.00%
$ 241,953 $ 84,011
3:17 AM $ 0.0361
+0.02%
$ 241,953 $ 83,976
3:16 AM $ 0.036
-0.04%
$ 241,953 $ 83,942
3:15 AM $ 0.0361
+0.00%
$ 241,953 $ 83,952
3:14 AM $ 0.0361
+0.00%
$ 242,005 $ 83,952
3:13 AM $ 0.0361
+0.04%
$ 242,005 $ 83,926
3:12 AM $ 0.036
-0.16%
$ 242,005 $ 83,933
3:11 AM $ 0.0361
+0.10%
$ 242,005 $ 83,933
3:10 AM $ 0.0361
+0.00%
$ 242,005 $ 83,937
3:09 AM $ 0.0361
+0.04%
$ 242,053 $ 84,028
3:08 AM $ 0.036
-0.06%
$ 242,053 $ 84,038
3:07 AM $ 0.0361
+0.00%
$ 242,053 $ 84,044
3:06 AM $ 0.0361
+0.06%
$ 242,053 $ 84,064
3:05 AM $ 0.036
-0.10%
$ 242,053 $ 84,062