Wing Finance Historical Data

WING Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $9.22
-0.93%
$37.25 million $8.47 million
Feb 16, 2024 $9.31
+2.39%
$37.59 million $11.18 million
Feb 15, 2024 $9.09
+2.73%
$36.69 million $8.1 million
Feb 14, 2024 $8.85
+4.42%
$35.69 million $11.36 million
Feb 13, 2024 $8.47
+1.28%
$34.16 million $4.99 million
Feb 12, 2024 $8.37
+1.24%
$33.71 million $3.49 million
Feb 11, 2024 $8.26
-1.18%
$33.27 million $2.78 million
Feb 10, 2024 $8.36
-1.64%
$33.65 million $2.83 million
Feb 9, 2024 $8.5
+5.54%
$34.19 million $5.45 million
Feb 8, 2024 $8.06
-0.94%
$32.38 million $2.65 million
Feb 7, 2024 $8.13
+1.15%
$32.66 million $3.56 million
Feb 6, 2024 $8.04
-0.45%
$32.27 million $3.01 million
Feb 5, 2024 $8.08
+4.50%
$32.4 million $4.38 million
Feb 4, 2024 $7.73
-4.70%
$30.98 million $3.32 million
Feb 3, 2024 $8.11
-1.64%
$32.49 million $2.66 million
Feb 2, 2024 $8.25
-0.31%
$33.01 million $3.62 million
Feb 1, 2024 $8.27
+1.19%
$33.09 million $4.52 million
Jan 31, 2024 $8.17
-1.50%
$32.68 million $5.98 million
Jan 30, 2024 $8.3
-3.97%
$33.15 million $5.48 million
Jan 29, 2024 $8.64
+4.78%
$34.48 million $7.14 million
Jan 28, 2024 $8.25
-2.58%
$32.91 million $5.75 million
Jan 27, 2024 $8.46
-0.60%
$33.74 million $6.14 million
Jan 26, 2024 $8.51
-0.65%
$33.92 million $13.92 million
Jan 25, 2024 $8.57
+9.88%
$34.12 million $25.86 million
Jan 24, 2024 $7.8
+0.51%
$31.03 million $4.83 million
Jan 23, 2024 $7.76
+1.22%
$30.85 million $7.38 million
Jan 22, 2024 $7.66
-8.38%
$30.46 million $7.04 million
Jan 21, 2024 $8.36
+1.20%
$33.22 million $4.03 million
Jan 20, 2024 $8.27
-4.48%
$32.81 million $6.84 million
Jan 19, 2024 $8.65
-1.25%
$34.32 million $7.05 million
Jan 18, 2024 $8.76
-4.09%
$34.74 million $6.91 million
Jan 17, 2024 $9.14
-1.20%
$36.19 million $6.08 million
Jan 16, 2024 $9.25
+3.69%
$36.61 million $8.77 million
Jan 15, 2024 $8.92
+0.03%
$35.28 million $6.38 million
Jan 14, 2024 $8.92
-0.75%
$35.25 million $8.43 million
Jan 13, 2024 $8.98
-1.27%
$35.5 million $7.02 million
Jan 12, 2024 $9.1
-7.87%
$35.93 million $18.52 million
Jan 11, 2024 $9.88
+2.45%
$38.97 million $10.65 million
Jan 10, 2024 $9.64
+6.05%
$38.01 million $9.87 million
Jan 9, 2024 $9.09
-5.76%
$35.82 million $8.41 million
Jan 8, 2024 $9.65
+3.75%
$37.99 million $10.54 million
Jan 7, 2024 $9.3
-10.45%
$36.59 million $13.86 million
Jan 6, 2024 $10.38
+5.29%
$40.83 million $15.61 million
Jan 5, 2024 $9.86
-7.22%
$38.76 million $19.64 million
Jan 4, 2024 $10.63
-3.84%
$41.74 million $50.67 million
Jan 3, 2024 $11.05
+19.20%
$43.38 million $45.56 million
Jan 2, 2024 $9.27
+1.23%
$36.37 million $16.22 million
Jan 1, 2024 $9.16
+12.28%
$35.9 million $48.4 million
Dec 31, 2023 $8.16
+1.47%
$31.95 million $8.56 million
Dec 30, 2023 $8.04
+1.06%
$31.47 million $8.14 million