Wing Finance Historical Data

WING Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 6.15
+1.47%
$ 23.11 million $ 6.67 million
Oct 29, 2023 $ 6.06
+0.91%
$ 22.76 million $ 5.98 million
Oct 28, 2023 $ 6.01
+1.49%
$ 22.56 million $ 5.68 million
Oct 27, 2023 $ 5.93
+2.09%
$ 22.23 million $ 7.68 million
Oct 26, 2023 $ 5.81
-1.31%
$ 21.76 million $ 5.29 million
Oct 25, 2023 $ 5.89
+0.94%
$ 22.05 million $ 4.6 million
Oct 24, 2023 $ 5.83
+2.33%
$ 21.82 million $ 11.01 million
Oct 23, 2023 $ 5.7
+2.94%
$ 21.31 million $ 5.19 million
Oct 22, 2023 $ 5.54
-1.16%
$ 20.68 million $ 3.73 million
Oct 21, 2023 $ 5.6
-0.36%
$ 20.89 million $ 4.59 million
Oct 20, 2023 $ 5.62
+7.20%
$ 20.95 million $ 3.68 million
Oct 19, 2023 $ 5.24
-4.25%
$ 19.54 million $ 2.46 million
Oct 18, 2023 $ 5.47
-1.78%
$ 20.38 million $ 3.77 million
Oct 17, 2023 $ 5.57
+0.19%
$ 20.75 million $ 5.73 million
Oct 16, 2023 $ 5.57
+1.60%
$ 20.7 million $ 6.74 million
Oct 15, 2023 $ 5.49
+0.13%
$ 20.41 million $ 6.16 million
Oct 14, 2023 $ 5.47
+0.66%
$ 20.34 million $ 8.07 million
Oct 13, 2023 $ 5.43
+6.71%
$ 20.14 million $ 10.06 million
Oct 12, 2023 $ 5.08
-1.95%
$ 18.85 million $ 2 million
Oct 11, 2023 $ 5.18
-1.14%
$ 19.22 million $ 2.37 million
Oct 10, 2023 $ 5.24
-0.58%
$ 19.43 million $ 2.61 million
Oct 9, 2023 $ 5.27
-2.26%
$ 19.5 million $ 5.27 million
Oct 8, 2023 $ 5.39
-2.35%
$ 19.93 million $ 4.98 million
Oct 7, 2023 $ 5.52
+0.87%
$ 20.4 million $ 4.4 million
Oct 6, 2023 $ 5.47
+2.80%
$ 20.22 million $ 1.93 million
Oct 5, 2023 $ 5.32
-4.38%
$ 19.65 million $ 2.3 million
Oct 4, 2023 $ 5.57
-0.73%
$ 20.53 million $ 3.42 million
Oct 3, 2023 $ 5.61
-4.88%
$ 20.67 million $ 4.34 million
Oct 2, 2023 $ 5.9
+1.23%
$ 21.72 million $ 7.12 million
Oct 1, 2023 $ 5.83
+3.26%
$ 21.45 million $ 5.62 million
Sep 30, 2023 $ 5.64
+0.06%
$ 20.76 million $ 3.58 million
Sep 29, 2023 $ 5.64
+0.28%
$ 20.74 million $ 3.95 million
Sep 28, 2023 $ 5.62
+2.14%
$ 20.66 million $ 5.43 million
Sep 27, 2023 $ 5.5
+1.08%
$ 20.2 million $ 3.01 million
Sep 26, 2023 $ 5.44
-2.76%
$ 19.97 million $ 3.42 million
Sep 25, 2023 $ 5.6
+0.58%
$ 20.52 million $ 3.83 million
Sep 24, 2023 $ 5.56
-5.13%
$ 20.36 million $ 8.3 million
Sep 23, 2023 $ 5.9
+8.85%
$ 21.59 million $ 12 million
Sep 22, 2023 $ 5.42
-2.04%
$ 19.82 million $ 5.32 million
Sep 21, 2023 $ 5.53
-1.69%
$ 20.2 million $ 10.58 million
Sep 20, 2023 $ 5.62
+6.10%
$ 20.53 million $ 12.92 million
Sep 19, 2023 $ 5.3
+1.47%
$ 19.34 million $ 3.31 million
Sep 18, 2023 $ 5.22
-0.25%
$ 19.05 million $ 4.75 million
Sep 17, 2023 $ 5.23
-5.54%
$ 19.08 million $ 7.42 million
Sep 16, 2023 $ 5.54
+6.96%
$ 20.19 million $ 15.19 million
Sep 15, 2023 $ 5.18
+4.35%
$ 18.87 million $ 5.26 million
Sep 14, 2023 $ 4.97
-2.59%
$ 18.08 million $ 5.16 million
Sep 13, 2023 $ 5.1
+5.45%
$ 18.55 million $ 5.78 million
Sep 12, 2023 $ 4.84
-1.38%
$ 17.58 million $ 3.92 million
Sep 11, 2023 $ 4.91
-3.80%
$ 17.81 million $ 5.15 million