Wing Finance Historical Data

WING Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0275
-0.33%
$ 185,439 $ 75,516
May 1, 2 PM $ 0.0276
+1.74%
$ 186,048 $ 75,897
May 1, 1 PM $ 0.0271
-3.72%
$ 182,862 $ 76,389
May 1, 12 PM $ 0.0282
+1.87%
$ 189,919 $ 75,611
May 1, 11 AM $ 0.0277
-0.02%
$ 186,432 $ 75,770
May 1, 10 AM $ 0.0277
+0.30%
$ 186,463 $ 75,906
May 1, 9 AM $ 0.0276
-1.25%
$ 185,914 $ 76,020
May 1, 8 AM $ 0.028
+3.57%
$ 188,273 $ 75,972
May 1, 7 AM $ 0.027
+1.81%
$ 181,786 $ 75,160
May 1, 6 AM $ 0.0265
-0.91%
$ 178,558 $ 75,213
May 1, 5 AM $ 0.0268
-0.42%
$ 180,196 $ 75,132
May 1, 4 AM $ 0.0269
-6.90%
$ 180,911 $ 74,659
May 1, 3 AM $ 0.0289
-18.13%
$ 194,322 $ 72,849
May 1, 2 AM $ 0.0354
-0.80%
$ 238,458 $ 37,688
May 1, 1 AM $ 0.0358
-2.45%
$ 241,065 $ 18,827
May 1, 12 AM $ 0.0367
+0.82%
$ 247,125 $ 18,826
Apr 30, 11 PM $ 0.0364
-1.09%
$ 245,105 $ 18,817
Apr 30, 10 PM $ 0.0368
+0.27%
$ 247,798 $ 18,815
Apr 30, 9 PM $ 0.0368
-0.54%
$ 247,798 $ 18,822
Apr 30, 8 PM $ 0.0369
-1.07%
$ 248,472 $ 18,811
Apr 30, 7 PM $ 0.0373
+0.54%
$ 251,165 $ 18,791
Apr 30, 6 PM $ 0.0372
+1.36%
$ 250,492 $ 18,778
Apr 30, 5 PM $ 0.0367
+0.27%
$ 247,125 $ 18,790
Apr 30, 4 PM $ 0.0366
+1.95%
$ 246,452 $ 18,787
Apr 30, 3 PM $ 0.0357
-0.83%
$ 240,391 $ 18,761
Apr 30, 2 PM $ 0.036
+1.69%
$ 242,412 $ 18,766
Apr 30, 1 PM $ 0.0355
+0.00%
$ 239,045 $ 18,746
Apr 30, 12 PM $ 0.0355
+1.14%
$ 239,045 $ 18,745
Apr 30, 11 AM $ 0.0351
-0.85%
$ 236,351 $ 18,760
Apr 30, 10 AM $ 0.0355
+0.00%
$ 239,045 $ 18,768
Apr 30, 9 AM $ 0.0356
+9.22%
$ 239,718 $ 18,756
Apr 30, 8 AM $ 0.0326
+3.64%
$ 219,484 $ 31,911
Apr 30, 7 AM $ 0.0315
+0.00%
$ 211,776 $ 13,270
Apr 30, 6 AM $ 0.0314
+0.03%
$ 211,770 $ 13,296
Apr 30, 5 AM $ 0.0314
+0.12%
$ 211,698 $ 13,684
Apr 30, 4 AM $ 0.0314
+0.03%
$ 211,392 $ 13,680
Apr 30, 3 AM $ 0.0314
+0.03%
$ 211,325 $ 13,691
Apr 30, 2 AM $ 0.0314
-11.60%
$ 211,264 $ 14,819
Apr 30, 1 AM $ 0.0356
-1.11%
$ 239,657 $ 18,740
Apr 30, 12 AM $ 0.036
+0.56%
$ 242,349 $ 18,735
Apr 29, 11 PM $ 0.0362
+0.00%
$ 243,696 $ 18,737
Apr 29, 10 PM $ 0.0362
+0.84%
$ 243,696 $ 18,741
Apr 29, 9 PM $ 0.0359
+0.00%
$ 241,676 $ 18,739
Apr 29, 8 PM $ 0.0359
+0.28%
$ 241,676 $ 18,738
Apr 29, 7 PM $ 0.0357
+0.56%
$ 240,330 $ 18,751
Apr 29, 6 PM $ 0.0355
+15.18%
$ 238,983 $ 18,759
Apr 29, 5 PM $ 0.0308
+0.71%
$ 207,486 $ 34,424
Apr 29, 4 PM $ 0.0306
-1.72%
$ 206,026 $ 37,083
Apr 29, 3 PM $ 0.0311
+1.29%
$ 209,634 $ 39,336
Apr 29, 2 PM $ 0.0307
-3.54%
$ 206,956 $ 41,184