Wing Finance Historical Data

WING Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.0116
-0.01%
$ 79,178 $ 3,650
Jun 18, 11 PM $ 0.0116
+1.80%
$ 79,183 $ 3,938
Jun 18, 10 PM $ 0.0114
-0.60%
$ 77,786 $ 3,984
Jun 18, 9 PM $ 0.0115
+0.07%
$ 78,253 $ 3,985
Jun 18, 8 PM $ 0.0115
+0.35%
$ 78,200 $ 4,029
Jun 18, 7 PM $ 0.0114
-0.97%
$ 77,924 $ 4,055
Jun 18, 6 PM $ 0.0115
-0.05%
$ 78,689 $ 4,022
Jun 18, 5 PM $ 0.0115
-0.01%
$ 78,727 $ 4,204
Jun 18, 4 PM $ 0.0115
+4.22%
$ 78,732 $ 4,260
Jun 18, 3 PM $ 0.0111
-5.85%
$ 75,546 $ 4,424
Jun 18, 2 PM $ 0.0118
-6.23%
$ 80,238 $ 4,652
Jun 18, 1 PM $ 0.0126
+7.55%
$ 85,573 $ 5,166
Jun 18, 12 PM $ 0.0117
-0.14%
$ 79,564 $ 5,154
Jun 18, 11 AM $ 0.0117
-0.05%
$ 79,673 $ 5,115
Jun 18, 10 AM $ 0.0117
+0.34%
$ 79,712 $ 2,483
Jun 18, 9 AM $ 0.0117
+0.19%
$ 79,444 $ 5,046
Jun 18, 8 AM $ 0.0116
-0.47%
$ 79,294 $ 5,047
Jun 18, 7 AM $ 0.0117
+0.00%
$ 79,671 $ 4,967
Jun 18, 6 AM $ 0.0117
-1.65%
$ 79,672 $ 4,967
Jun 18, 5 AM $ 0.0119
+1.18%
$ 81,007 $ 4,918
Jun 18, 4 AM $ 0.0117
-0.14%
$ 80,043 $ 4,910
Jun 18, 3 AM $ 0.0118
-0.01%
$ 80,152 $ 4,983
Jun 18, 2 AM $ 0.0118
-0.52%
$ 80,161 $ 5,016
Jun 18, 1 AM $ 0.0118
+5.55%
$ 80,583 $ 2,616
Jun 18, 12 AM $ 0.0112
+0.90%
$ 76,346 $ 4,718
Jun 17, 6 PM $ 0.013
+0.02%
$ 88,770 $ 4,428
Jun 17, 5 PM $ 0.013
-0.61%
$ 88,750 $ 4,428
Jun 17, 4 PM $ 0.0131
+6.54%
$ 89,297 $ 4,573
Jun 17, 3 PM $ 0.0123
-4.01%
$ 83,817 $ 2,527
Jun 17, 2 PM $ 0.0127
-0.06%
$ 86,269 $ 3,219
Jun 17, 1 PM $ 0.0127
+8.35%
$ 86,322 $ 3,272
Jun 17, 12 PM $ 0.0117
-2.81%
$ 79,671 $ 3,237
Jun 17, 11 AM $ 0.012
+0.60%
$ 81,977 $ 3,269
Jun 17, 10 AM $ 0.012
+0.11%
$ 81,484 $ 3,099
Jun 17, 9 AM $ 0.0119
+0.30%
$ 81,396 $ 3,146
Jun 17, 8 AM $ 0.0119
+0.06%
$ 81,154 $ 3,169
Jun 17, 7 AM $ 0.0119
+0.37%
$ 81,102 $ 3,560
Jun 17, 6 AM $ 0.0119
-0.38%
$ 80,801 $ 3,557
Jun 17, 5 AM $ 0.0119
+0.02%
$ 81,110 $ 3,738
Jun 17, 4 AM $ 0.0119
-0.47%
$ 81,072 $ 3,714
Jun 17, 3 AM $ 0.012
+0.63%
$ 81,453 $ 3,673
Jun 17, 2 AM $ 0.0119
+0.12%
$ 80,940 $ 3,654
Jun 17, 1 AM $ 0.0119
-0.04%
$ 80,844 $ 3,625
Jun 17, 12 AM $ 0.0119
-2.42%
$ 80,881 $ 3,611
Jun 16, 11 PM $ 0.0122
+2.41%
$ 82,889 $ 3,651
Jun 16, 10 PM $ 0.0119
-1.22%
$ 80,938 $ 4,113
Jun 16, 9 PM $ 0.012
-1.16%
$ 81,941 $ 4,237
Jun 16, 8 PM $ 0.0122
+0.01%
$ 82,907 $ 4,597
Jun 16, 7 PM $ 0.0122
+0.00%
$ 82,901 $ 4,628
Jun 16, 6 PM $ 0.0122
-2.27%
$ 82,899 $ 4,658