Wing Finance Historical Data

WING Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $0.0107
+0.48%
$73,154 $3,667
Jun 27, 9 PM $0.0107
+0.00%
$72,806 $3,665
Jun 27, 8 PM $0.0107
+0.06%
$72,806 $3,664
Jun 27, 7 PM $0.0106
-0.32%
$72,760 $3,655
Jun 27, 6 PM $0.0107
-0.27%
$72,997 $3,604
Jun 27, 5 PM $0.0107
+0.61%
$73,192 $3,591
Jun 27, 4 PM $0.0106
+0.79%
$72,747 $3,567
Jun 27, 3 PM $0.0106
-2.17%
$72,180 $3,504
Jun 27, 2 PM $0.0108
+0.34%
$73,777 $3,450
Jun 27, 1 PM $0.0108
+1.02%
$73,526 $3,411
Jun 27, 12 PM $0.0107
+1.04%
$72,784 $3,307
Jun 27, 11 AM $0.0106
+0.30%
$-- $3,008
Jun 27, 10 AM $0.0105
+0.20%
$72,097 $2,541
Jun 27, 9 AM $0.0105
-4.65%
$71,956 $2,685
Jun 27, 8 AM $0.011
-1.04%
$75,466 $2,711
Jun 27, 7 AM $0.0112
+0.96%
$76,257 $2,461
Jun 27, 6 AM $0.0111
+3.26%
$75,533 $2,579
Jun 27, 5 AM $0.0107
-0.37%
$73,151 $2,630
Jun 27, 4 AM $0.0107
+0.02%
$73,407 $2,719
Jun 27, 3 AM $0.0107
+0.54%
$73,394 $3,026
Jun 27, 2 AM $0.0107
+0.59%
$73,002 $3,032
Jun 27, 1 AM $0.0106
-1.57%
$72,573 $3,026
Jun 27, 12 AM $0.0108
+1.26%
$73,731 $3,018
Jun 26, 11 PM $0.0107
+0.83%
$72,816 $3,955
Jun 26, 10 PM $0.0106
-0.01%
$72,214 $3,754
Jun 26, 9 PM $0.0106
-0.31%
$72,222 $4,167
Jun 26, 8 PM $0.0106
-0.08%
$72,446 $4,175
Jun 26, 7 PM $0.0106
-0.30%
$72,501 $4,175
Jun 26, 6 PM $0.0106
+0.88%
$72,716 $4,156
Jun 26, 5 PM $0.0105
+0.00%
$72,079 $4,181
Jun 26, 4 PM $0.0105
+0.00%
$72,078 $4,241
Jun 26, 3 PM $0.0105
+0.58%
$72,079 $4,290
Jun 26, 2 PM $0.0105
+2.41%
$71,667 $4,309
Jun 26, 1 PM $0.0102
+0.10%
$69,981 $4,464
Jun 26, 12 PM $0.0102
+0.07%
$69,910 $4,544
Jun 26, 11 AM $0.0102
+0.23%
$69,863 $4,747
Jun 26, 10 AM $0.0102
-0.14%
$69,699 $4,748
Jun 26, 9 AM $0.0102
+1.65%
$69,799 $4,621
Jun 26, 8 AM $0.0101
-0.10%
$68,664 $4,630
Jun 26, 7 AM $0.0101
+2.37%
$68,732 $4,653
Jun 26, 6 AM $0.00983
-1.28%
$67,141 $4,729
Jun 26, 5 AM $0.00996
+0.22%
$68,014 $4,882
Jun 26, 4 AM $0.00992
-0.59%
$67,701 $4,805
Jun 26, 3 AM $0.00998
-0.10%
$68,104 $4,639
Jun 26, 2 AM $0.00999
-0.78%
$68,174 $4,706
Jun 26, 1 AM $0.0101
-1.31%
$68,710 $4,853
Jun 26, 12 AM $0.0102
+3.95%
$69,622 $4,829
Jun 25, 11 PM $0.00981
-0.09%
$66,975 $4,000
Jun 25, 10 PM $0.00982
-3.47%
$67,037 $3,976
Jun 25, 9 PM $0.0102
-2.07%
$69,448 $3,567