Wing Finance Historical Data

WING Page 19
Date Close Price change Market cap Trading volume
4:47 AM $ 0.035
+0.08%
$ 235,018 $ 84,151
4:46 AM $ 0.035
+0.16%
$ 235,018 $ 84,178
4:45 AM $ 0.0349
-0.47%
$ 235,018 $ 84,137
4:44 AM $ 0.0351
-0.02%
$ 235,444 $ 84,104
4:43 AM $ 0.0351
+0.00%
$ 235,444 $ 84,075
4:42 AM $ 0.0351
+0.00%
$ 235,444 $ 84,036
4:41 AM $ 0.0351
+0.00%
$ 235,444 $ 84,036
4:40 AM $ 0.0351
+0.02%
$ 235,444 $ 84,010
4:39 AM $ 0.0351
-0.02%
$ 235,451 $ 84,022
4:38 AM $ 0.0351
+0.02%
$ 235,451 $ 84,035
4:37 AM $ 0.0351
+0.00%
$ 235,451 $ 84,061
4:36 AM $ 0.0351
+0.00%
$ 235,451 $ 84,066
4:35 AM $ 0.0351
-0.06%
$ 235,451 $ 84,096
4:34 AM $ 0.0351
+0.04%
$ 235,591 $ 84,132
4:33 AM $ 0.0351
+0.02%
$ 235,591 $ 84,112
4:32 AM $ 0.0351
-0.02%
$ 235,591 $ 84,137
4:31 AM $ 0.0351
-0.06%
$ 235,591 $ 84,166
4:30 AM $ 0.0351
-0.04%
$ 235,591 $ 84,166
4:29 AM $ 0.0351
+0.00%
$ 235,731 $ 84,161
4:28 AM $ 0.0351
+0.10%
$ 235,731 $ 84,129
4:27 AM $ 0.0351
-0.06%
$ 235,731 $ 84,131
4:26 AM $ 0.0351
+0.00%
$ 235,731 $ 84,137
4:25 AM $ 0.0351
+0.06%
$ 235,731 $ 84,115
4:24 AM $ 0.0351
-0.04%
$ 235,495 $ 84,096
4:23 AM $ 0.0351
+0.04%
$ 235,495 $ 84,096
4:22 AM $ 0.0351
-0.08%
$ 235,495 $ 84,083
4:21 AM $ 0.0351
+0.04%
$ 235,495 $ 84,043
4:20 AM $ 0.0351
-0.02%
$ 235,495 $ 84,031
4:19 AM $ 0.0351
-0.02%
$ 235,641 $ 83,997
4:18 AM $ 0.0351
-0.08%
$ 235,641 $ 84,038
4:17 AM $ 0.0351
+0.00%
$ 235,641 $ 84,080
4:16 AM $ 0.0351
+0.06%
$ 235,641 $ 84,104
4:15 AM $ 0.0351
-3.89%
$ 235,641 $ 24,545
4:14 AM $ 0.0365
+0.00%
$ 245,274 $ 24,546
4:13 AM $ 0.0365
+0.00%
$ 245,274 $ 24,546
4:12 AM $ 0.0365
+0.00%
$ 245,274 $ 24,548
4:11 AM $ 0.0365
+0.00%
$ 245,274 $ 24,548
4:10 AM $ 0.0365
+0.00%
$ 245,274 $ 24,548
4:09 AM $ 0.0365
+0.00%
$ 245,274 $ 24,548
4:08 AM $ 0.0365
-0.19%
$ 245,274 $ 24,548
4:07 AM $ 0.0366
+0.00%
$ 245,274 $ 24,548
4:06 AM $ 0.0366
+0.00%
$ 245,274 $ 24,548
4:05 AM $ 0.0366
+0.00%
$ 245,274 $ 24,548
4:04 AM $ 0.0366
+0.00%
$ 245,752 $ 24,548
4:03 AM $ 0.0366
+0.00%
$ 245,752 $ 24,538
4:02 AM $ 0.0366
+0.00%
$ 245,752 $ 24,538
4:01 AM $ 0.0366
+0.00%
$ 245,752 $ 24,538
4:00 AM $ 0.0366
+0.00%
$ 245,752 $ 24,538
3:59 AM $ 0.0366
+0.00%
$ 245,751 $ 24,538
3:58 AM $ 0.0366
-0.20%
$ 245,751 $ 24,550