Wing Finance Historical Data

WING Page 2
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $0.0059
+0.00%
$40,687 $82
Aug 3, 3 AM $0.0059
+7.27%
$40,687 $82
Aug 3, 2 AM $0.0055
+34.11%
$37,929 $69
Aug 3, 1 AM $0.0041
+0.00%
$28,281 $38
Aug 3, 12 AM $0.0041
+0.00%
$28,281 $38
Aug 2, 11 PM $0.0041
+0.00%
$28,281 $43
Aug 2, 10 PM $0.0041
+0.00%
$28,281 $45
Aug 2, 9 PM $0.0041
+0.00%
$28,281 $45
Aug 2, 8 PM $0.0041
-27.91%
$28,281 $45
Aug 2, 7 PM $0.00569
+27.76%
$39,232 $40
Aug 2, 6 PM $0.00445
+0.00%
$30,708 $68
Aug 2, 5 PM $0.00445
+0.00%
$30,708 $68
Aug 2, 4 PM $0.00445
+0.00%
$30,708 $68
Aug 2, 3 PM $0.00445
+0.00%
$30,708 $67
Aug 2, 2 PM $0.00445
+0.00%
$30,708 $67
Aug 2, 1 PM $0.00445
+0.00%
$30,708 $63
Aug 2, 12 PM $0.00445
+0.00%
$30,708 $63
Aug 2, 11 AM $0.00445
+0.00%
$30,708 $63
Aug 2, 10 AM $0.00445
+0.00%
$30,708 $63
Aug 2, 9 AM $0.00445
+0.00%
$30,708 $88
Aug 2, 8 AM $0.00445
+0.00%
$30,708 $88
Aug 2, 7 AM $0.00445
+0.00%
$30,708 $112
Aug 2, 6 AM $0.00445
+0.00%
$30,708 $115
Aug 2, 5 AM $0.00445
+0.00%
$30,708 $168
Aug 2, 4 AM $0.00445
+0.00%
$30,701 $185
Aug 2, 3 AM $0.00445
-3.55%
$30,701 $226
Aug 2, 2 AM $0.00462
+0.00%
$31,831 $235
Aug 2, 1 AM $0.00462
+0.00%
$31,831 $235
Aug 2, 12 AM $0.00462
-0.02%
$31,831 $235
Aug 1, 11 PM $0.00462
+0.39%
$31,838 $230
Aug 1, 10 PM $0.0046
+0.00%
$31,714 $228
Aug 1, 9 PM $0.0046
+0.00%
$31,714 $229
Aug 1, 8 PM $0.0046
+0.00%
$31,714 $317
Aug 1, 7 PM $0.0046
-0.22%
$31,714 $319
Aug 1, 6 PM $0.00461
+0.00%
$31,783 $292
Aug 1, 5 PM $0.00461
+0.00%
$31,783 $294
Aug 1, 4 PM $0.00461
+0.00%
$31,783 $294
Aug 1, 3 PM $0.00461
+0.00%
$31,783 $294
Aug 1, 2 PM $0.00461
+0.00%
$31,783 $294
Aug 1, 1 PM $0.00461
+0.00%
$31,783 $296
Aug 1, 12 PM $0.00461
+0.00%
$31,783 $296
Aug 1, 11 AM $0.00461
+0.00%
$31,783 $296
Aug 1, 10 AM $0.00461
-30.05%
$31,783 $296
Aug 1, 9 AM $0.00659
+0.00%
$45,434 $284
Aug 1, 8 AM $0.00659
+51.49%
$45,434 $295
Aug 1, 7 AM $0.00435
+0.00%
$29,990 $290
Aug 1, 6 AM $0.00435
-35.07%
$29,990 $292
Aug 1, 5 AM $0.0067
+1.52%
$46,192 $228
Aug 1, 4 AM $0.0066
+10.00%
$45,491 $211
Aug 1, 3 AM $0.006
+38.60%
$41,356 $171