Wing Finance Historical Data

WING Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0148
-2.19%
$ 100,709 $ 27,323
Jun 5, 8 PM $ 0.0152
+2.89%
$ 102,959 $ 28,398
Jun 5, 7 PM $ 0.0147
+6.36%
$ 100,069 $ 29,891
Jun 5, 6 PM $ 0.0138
-9.60%
$ 94,082 $ 33,262
Jun 5, 5 PM $ 0.0153
-4.34%
$ 104,069 $ 33,907
Jun 5, 4 PM $ 0.016
-4.43%
$ 108,786 $ 35,729
Jun 5, 3 PM $ 0.0168
-4.10%
$ 113,833 $ 38,626
Jun 5, 2 PM $ 0.0175
+10.71%
$ 118,704 $ 19,380
Jun 5, 1 PM $ 0.0158
-5.75%
$ 107,225 $ 46,535
Jun 5, 12 PM $ 0.0167
-0.71%
$ 113,767 $ 45,062
Jun 5, 11 AM $ 0.0169
-11.89%
$ 114,577 $ 44,666
Jun 5, 10 AM $ 0.0186
-2.81%
$ 126,152 $ 25,399
Jun 5, 9 AM $ 0.0212
+9.48%
$ 144,332 $ 39,193
Jun 5, 8 AM $ 0.0191
+9.65%
$ 129,933 $ 34,577
Jun 5, 7 AM $ 0.0174
+1.28%
$ 118,497 $ 33,393
Jun 5, 6 AM $ 0.0172
+7.06%
$ 116,999 $ 31,962
Jun 5, 5 AM $ 0.0161
-4.25%
$ 109,281 $ 31,198
Jun 5, 4 AM $ 0.0168
-7.03%
$ 114,137 $ 29,786
Jun 5, 3 AM $ 0.0183
-1.75%
$ 124,291 $ 29,254
Jun 5, 2 AM $ 0.0185
+0.32%
$ 125,746 $ 28,577
Jun 5, 1 AM $ 0.0184
-15.29%
$ 125,350 $ 28,487
Jun 5, 12 AM $ 0.0218
+14.05%
$ 147,972 $ 28,265
Jun 4, 11 PM $ 0.0194
-2.43%
$ 131,587 $ 26,694
Jun 4, 10 PM $ 0.0204
-4.34%
$ 138,573 $ 17,857
Jun 4, 9 PM $ 0.0213
+15.94%
$ 144,864 $ 8,103
Jun 4, 3 PM $ 0.0141
+2.74%
$ 95,661 $ 3,658
Jun 4, 2 PM $ 0.0137
+13.35%
$ 93,110 $ 3,490
Jun 4, 1 PM $ 0.0121
+0.02%
$ 82,142 $ 3,093
Jun 4, 12 PM $ 0.0121
+0.03%
$ 82,128 $ 3,163
Jun 4, 11 AM $ 0.0121
-0.28%
$ 82,104 $ 3,293
Jun 4, 10 AM $ 0.0121
-1.49%
$ 82,336 $ 3,332
Jun 4, 9 AM $ 0.0123
-0.38%
$ 83,320 $ 3,280
Jun 4, 8 AM $ 0.0123
+0.40%
$ 83,637 $ 3,282
Jun 4, 7 AM $ 0.0123
+0.06%
$ 83,307 $ 3,880
Jun 4, 6 AM $ 0.0123
+1.84%
$ 83,260 $ 4,130
Jun 4, 5 AM $ 0.012
-0.69%
$ 81,754 $ 5,501
Jun 4, 4 AM $ 0.0121
+0.01%
$ 82,325 $ 5,430
Jun 4, 3 AM $ 0.0121
-1.18%
$ 82,296 $ 5,428
Jun 4, 2 AM $ 0.0123
+1.89%
$ 83,280 $ 5,695
Jun 4, 1 AM $ 0.012
+0.00%
$ 81,733 $ 5,696
Jun 4, 12 AM $ 0.012
+0.01%
$ 81,735 $ 5,725
Jun 3, 11 PM $ 0.012
-2.58%
$ 81,723 $ 6,045
Jun 3, 10 PM $ 0.0124
+7.22%
$ 83,888 $ 6,150
Jun 3, 9 PM $ 0.0115
+0.01%
$ 78,242 $ 5,931
Jun 3, 8 PM $ 0.0115
+0.20%
$ 78,237 $ 5,857
Jun 3, 7 PM $ 0.0115
-0.02%
$ 78,078 $ 5,864
Jun 3, 6 PM $ 0.0115
+0.27%
$ 78,096 $ 5,904
Jun 3, 5 PM $ 0.0115
-0.42%
$ 77,886 $ 5,928
Jun 3, 4 PM $ 0.0115
+0.00%
$ 78,217 $ 5,928
Jun 3, 3 PM $ 0.0115
+1.78%
$ 78,218 $ 6,779