Wing Finance Historical Data

WING Page 20
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $0.0104
-0.03%
$70,915 $3,580
Jun 25, 7 PM $0.0104
+1.77%
$70,936 $3,637
Jun 25, 6 PM $0.0102
-1.05%
$69,699 $2,719
Jun 25, 5 PM $0.0103
-0.36%
$70,436 $3,710
Jun 25, 4 PM $0.0104
-4.16%
$70,692 $3,679
Jun 25, 3 PM $0.0108
-0.55%
$73,757 $3,713
Jun 25, 2 PM $0.0109
-2.40%
$74,162 $3,738
Jun 25, 1 PM $0.0111
-1.01%
$75,986 $3,836
Jun 25, 12 PM $0.0112
+3.29%
$76,765 $3,893
Jun 25, 11 AM $0.011
+0.00%
$75,116 $3,729
Jun 25, 10 AM $0.011
+0.31%
$75,116 $3,732
Jun 25, 9 AM $0.011
+0.52%
$74,887 $3,715
Jun 25, 8 AM $0.0109
+0.64%
$74,498 $3,720
Jun 25, 7 AM $0.0108
-1.04%
$74,023 $3,850
Jun 25, 6 AM $0.011
-3.36%
$74,801 $3,791
Jun 25, 5 AM $0.0113
+0.17%
$77,405 $4,466
Jun 25, 4 AM $0.0113
+0.35%
$77,270 $4,445
Jun 25, 3 AM $0.0113
-2.49%
$77,002 $4,311
Jun 25, 2 AM $0.0116
+1.14%
$78,968 $4,761
Jun 25, 1 AM $0.0114
-0.69%
$78,075 $6,157
Jun 25, 12 AM $0.0115
+4.82%
$78,616 $6,257
Jun 24, 11 PM $0.011
-0.27%
$75,002 $6,300
Jun 24, 10 PM $0.011
+0.21%
$75,204 $10,400
Jun 24, 9 PM $0.011
-0.13%
$75,043 $10,411
Jun 24, 8 PM $0.011
+0.45%
$75,139 $10,433
Jun 24, 7 PM $0.011
-0.42%
$74,801 $10,444
Jun 24, 6 PM $0.011
-2.58%
$75,116 $10,572
Jun 24, 5 PM $0.0113
-0.62%
$77,108 $13,834
Jun 24, 4 PM $0.0114
-0.35%
$77,587 $19,952
Jun 24, 3 PM $0.0114
-1.13%
$77,863 $19,948
Jun 24, 2 PM $0.0115
+0.21%
$78,752 $20,030
Jun 24, 1 PM $0.0115
+1.62%
$78,585 $20,139
Jun 24, 12 PM $0.0113
+0.00%
$77,333 $20,066
Jun 24, 11 AM $0.0113
+0.05%
$77,336 $20,370
Jun 24, 10 AM $0.0113
+0.00%
$77,295 $21,003
Jun 24, 9 AM $0.0113
-0.05%
$77,296 $21,050
Jun 24, 8 AM $0.0113
-2.20%
$77,337 $22,533
Jun 24, 7 AM $0.0116
+2.52%
$79,073 $33,168
Jun 24, 6 AM $0.0113
-6.67%
$76,967 $33,158
Jun 24, 5 AM $0.0121
+0.01%
$82,468 $34,627
Jun 24, 4 AM $0.0121
+0.33%
$82,463 $41,232
Jun 24, 3 AM $0.0121
+1.39%
$82,480 $41,432
Jun 24, 2 AM $0.0116
+3.78%
$79,358 $45,578
Jun 24, 1 AM $0.0112
-1.96%
$76,467 $43,731
Jun 24, 12 AM $0.0114
+5.90%
$77,993 $44,107
Jun 23, 6 PM $0.0134
-1.56%
$91,192 $39,798
Jun 23, 5 PM $0.0136
+9.99%
$92,638 $38,236
Jun 23, 4 PM $0.0123
+3.06%
$84,224 $31,811
Jun 23, 3 PM $0.012
-4.71%
$81,720 $31,780
Jun 23, 2 PM $0.0126
-5.79%
$85,756 $31,710