Wing Finance Historical Data

WING Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0307
-3.54%
$ 206,956 $ 41,184
Apr 29, 1 PM $ 0.0319
-0.59%
$ 214,547 $ 42,121
Apr 29, 12 PM $ 0.0321
-5.21%
$ 215,818 $ 42,936
Apr 29, 11 AM $ 0.0338
-0.01%
$ 227,670 $ 40,245
Apr 29, 10 AM $ 0.0338
+0.13%
$ 227,692 $ 42,067
Apr 29, 9 AM $ 0.0338
-0.13%
$ 227,393 $ 44,298
Apr 29, 8 AM $ 0.0338
+0.04%
$ 227,688 $ 46,693
Apr 29, 7 AM $ 0.0338
-0.26%
$ 227,594 $ 48,787
Apr 29, 6 AM $ 0.0339
-1.18%
$ 228,182 $ 50,602
Apr 29, 5 AM $ 0.0343
+0.01%
$ 230,912 $ 52,212
Apr 29, 4 AM $ 0.0343
-0.03%
$ 230,836 $ 54,461
Apr 29, 3 AM $ 0.0343
-0.60%
$ 230,915 $ 56,689
Apr 29, 2 AM $ 0.0345
+0.05%
$ 232,302 $ 57,958
Apr 29, 1 AM $ 0.0345
-1.36%
$ 232,189 $ 58,347
Apr 29, 12 AM $ 0.035
-0.16%
$ 235,412 $ 57,884
Apr 28, 11 PM $ 0.035
+0.13%
$ 235,778 $ 58,220
Apr 28, 10 PM $ 0.035
-0.03%
$ 235,718 $ 58,502
Apr 28, 9 PM $ 0.035
-0.58%
$ 235,780 $ 58,283
Apr 28, 8 PM $ 0.0352
+0.05%
$ 237,091 $ 57,766
Apr 28, 7 PM $ 0.0352
-0.05%
$ 236,963 $ 58,139
Apr 28, 6 PM $ 0.0352
-0.03%
$ 237,025 $ 57,856
Apr 28, 5 PM $ 0.0352
+0.00%
$ 237,085 $ 58,248
Apr 28, 4 PM $ 0.0352
+0.74%
$ 237,086 $ 57,606
Apr 28, 3 PM $ 0.035
+0.03%
$ 235,354 $ 57,423
Apr 28, 2 PM $ 0.035
-0.53%
$ 235,275 $ 57,402
Apr 28, 1 PM $ 0.0351
+0.05%
$ 236,523 $ 57,716
Apr 28, 12 PM $ 0.0351
+0.05%
$ 236,400 $ 57,769
Apr 28, 11 AM $ 0.0351
-0.08%
$ 236,275 $ 57,979
Apr 28, 10 AM $ 0.0351
-0.27%
$ 236,455 $ 58,503
Apr 28, 9 AM $ 0.0352
-0.24%
$ 237,093 $ 58,543
Apr 28, 8 AM $ 0.0353
-0.03%
$ 237,593 $ 58,399
Apr 28, 7 AM $ 0.0353
-0.48%
$ 237,655 $ 58,427
Apr 28, 6 AM $ 0.0355
+0.83%
$ 238,803 $ 58,372
Apr 28, 5 AM $ 0.0352
-0.11%
$ 236,844 $ 58,272
Apr 28, 4 AM $ 0.0352
+0.00%
$ 237,035 $ 58,539
Apr 28, 3 AM $ 0.0352
-0.03%
$ 237,025 $ 58,152
Apr 28, 2 AM $ 0.0352
-0.03%
$ 237,046 $ 58,200
Apr 28, 1 AM $ 0.0352
+0.00%
$ 237,108 $ 58,134
Apr 28, 12 AM $ 0.0352
+0.13%
$ 237,108 $ 58,270
Apr 27, 11 PM $ 0.0352
-0.05%
$ 236,796 $ 58,414
Apr 27, 10 PM $ 0.0352
+0.05%
$ 237,110 $ 57,586
Apr 27, 9 PM $ 0.0352
-0.05%
$ 236,983 $ 58,123
Apr 27, 8 PM $ 0.0352
+0.05%
$ 237,091 $ 57,688
Apr 27, 7 PM $ 0.0352
-0.05%
$ 236,964 $ 57,783
Apr 27, 6 PM $ 0.0352
+0.78%
$ 237,092 $ 58,119
Apr 27, 5 PM $ 0.035
-0.05%
$ 235,256 $ 58,507
Apr 27, 4 PM $ 0.035
-0.13%
$ 235,369 $ 58,368
Apr 27, 3 PM $ 0.035
-0.24%
$ 235,682 $ 58,480
Apr 27, 2 PM $ 0.0351
+0.00%
$ 236,242 $ 58,389
Apr 27, 1 PM $ 0.0351
+0.47%
$ 236,243 $ 58,050