Wing Finance Historical Data

WING Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0122
-2.27%
$ 82,899 $ 4,658
Jun 16, 5 PM $ 0.0124
+3.35%
$ 84,821 $ 4,775
Jun 16, 4 PM $ 0.012
+0.49%
$ 82,073 $ 4,617
Jun 16, 3 PM $ 0.012
-0.52%
$ 81,670 $ 4,611
Jun 16, 2 PM $ 0.012
+1.30%
$ 82,098 $ 4,603
Jun 16, 1 PM $ 0.0119
-0.32%
$ 81,046 $ 4,533
Jun 16, 12 PM $ 0.0119
-0.70%
$ 81,310 $ 4,547
Jun 16, 11 AM $ 0.012
+0.68%
$ 81,881 $ 4,473
Jun 16, 10 AM $ 0.0119
-0.21%
$ 81,328 $ 4,844
Jun 16, 9 AM $ 0.012
+0.58%
$ 81,496 $ 4,764
Jun 16, 8 AM $ 0.0119
-1.47%
$ 81,030 $ 4,753
Jun 16, 7 AM $ 0.0121
+0.00%
$ 82,236 $ 4,401
Jun 16, 6 AM $ 0.0121
-1.82%
$ 82,237 $ 4,418
Jun 16, 5 AM $ 0.0123
+0.00%
$ 83,766 $ 4,704
Jun 16, 4 AM $ 0.0123
-2.69%
$ 83,744 $ 4,687
Jun 16, 3 AM $ 0.0126
+0.00%
$ 86,057 $ 4,721
Jun 16, 2 AM $ 0.0126
-0.82%
$ 86,056 $ 4,715
Jun 16, 1 AM $ 0.0127
+0.11%
$ 86,764 $ 4,857
Jun 16, 12 AM $ 0.0127
-0.65%
$ 86,668 $ 4,864
Jun 15, 11 PM $ 0.0128
-1.23%
$ 87,237 $ 4,757
Jun 15, 10 PM $ 0.0132
-1.26%
$ 90,274 $ 2,478
Jun 15, 9 PM $ 0.0132
+9.30%
$ 90,022 $ 2,368
Jun 15, 8 PM $ 0.0121
+0.02%
$ 82,362 $ 3,690
Jun 15, 7 PM $ 0.0121
+2.16%
$ 82,346 $ 3,644
Jun 15, 6 PM $ 0.0111
+0.01%
$ 75,780 $ 3,738
Jun 15, 5 PM $ 0.0111
-1.12%
$ 75,775 $ 3,739
Jun 15, 4 PM $ 0.0112
-0.21%
$ 76,636 $ 3,694
Jun 15, 3 PM $ 0.0113
-0.71%
$ 76,799 $ 3,696
Jun 15, 2 PM $ 0.0114
-1.99%
$ 77,347 $ 3,694
Jun 15, 1 PM $ 0.0116
-0.18%
$ 78,914 $ 3,680
Jun 15, 12 PM $ 0.0116
-0.18%
$ 79,052 $ 3,678
Jun 15, 11 AM $ 0.0116
-1.07%
$ 79,197 $ 3,709
Jun 15, 10 AM $ 0.0117
+0.12%
$ 80,050 $ 3,328
Jun 15, 9 AM $ 0.0117
-0.97%
$ 79,955 $ 3,310
Jun 15, 8 AM $ 0.0118
+3.44%
$ 80,734 $ 3,294
Jun 15, 7 AM $ 0.0115
-1.16%
$ 78,050 $ 3,250
Jun 15, 6 AM $ 0.0116
+1.01%
$ 78,969 $ 3,246
Jun 15, 5 AM $ 0.0115
-0.17%
$ 78,177 $ 2,757
Jun 15, 4 AM $ 0.0115
+1.58%
$ 78,293 $ 2,775
Jun 15, 3 AM $ 0.0113
+0.82%
$ 77,078 $ 2,726
Jun 15, 2 AM $ 0.0112
+1.21%
$ 76,453 $ 2,727
Jun 15, 1 AM $ 0.0111
+0.37%
$ 75,538 $ 2,502
Jun 15, 12 AM $ 0.011
+0.01%
$ 75,260 $ 2,498
Jun 14, 11 PM $ 0.011
-0.97%
$ 75,255 $ 2,580
Jun 14, 10 PM $ 0.0112
+0.25%
$ 75,995 $ 2,506
Jun 14, 9 PM $ 0.0111
+0.61%
$ 75,806 $ 2,493
Jun 14, 8 PM $ 0.0111
+0.46%
$ 75,344 $ 2,456
Jun 14, 7 PM $ 0.011
-1.24%
$ 74,996 $ 2,476
Jun 14, 6 PM $ 0.0111
-0.36%
$ 75,941 $ 2,236
Jun 14, 5 PM $ 0.0112
-0.61%
$ 76,217 $ 2,262