Wing Finance Historical Data

WING Page 20
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.035
+0.00%
$ 234,847 $ 84,768
5:33 AM $ 0.035
+1.30%
$ 234,847 $ 67,210
5:32 AM $ 0.0345
+0.00%
$ 234,847 $ 67,189
5:31 AM $ 0.0345
+0.00%
$ 234,847 $ 67,163
5:30 AM $ 0.0345
+0.03%
$ 234,847 $ 67,163
5:29 AM $ 0.0345
+0.00%
$ 231,768 $ 67,131
5:28 AM $ 0.0345
+0.00%
$ 231,768 $ 67,105
5:27 AM $ 0.0345
+0.00%
$ 231,768 $ 67,128
5:26 AM $ 0.0345
+0.00%
$ 231,768 $ 67,130
5:25 AM $ 0.0345
+0.00%
$ 231,768 $ 67,160
5:24 AM $ 0.0345
-0.03%
$ 231,768 $ 67,125
5:23 AM $ 0.0345
+0.03%
$ 231,768 $ 67,114
5:22 AM $ 0.0345
+0.00%
$ 231,768 $ 67,114
5:21 AM $ 0.0345
+0.03%
$ 231,768 $ 67,098
5:20 AM $ 0.0345
+0.00%
$ 231,768 $ 67,075
5:19 AM $ 0.0345
-0.05%
$ 231,709 $ 66,990
5:18 AM $ 0.0345
+0.00%
$ 231,709 $ 66,972
5:17 AM $ 0.0345
+0.00%
$ 231,709 $ 66,933
5:16 AM $ 0.0345
+0.03%
$ 231,709 $ 66,906
5:15 AM $ 0.0345
+0.00%
$ 231,709 $ 66,908
5:14 AM $ 0.0345
+0.10%
$ 231,770 $ 66,905
5:13 AM $ 0.0345
-0.13%
$ 231,770 $ 66,885
5:12 AM $ 0.0345
-0.04%
$ 231,770 $ 66,885
5:11 AM $ 0.0345
-0.03%
$ 231,770 $ 66,830
5:10 AM $ 0.0345
+0.03%
$ 231,770 $ 66,841
5:09 AM $ 0.0345
-0.03%
$ 231,918 $ 66,818
5:08 AM $ 0.0345
+0.03%
$ 231,918 $ 66,728
5:07 AM $ 0.0345
-0.03%
$ 231,918 $ 66,664
5:06 AM $ 0.0345
-0.03%
$ 231,918 $ 66,603
5:05 AM $ 0.0346
+0.00%
$ 231,918 $ 66,557
5:04 AM $ 0.0346
+0.00%
$ 232,041 $ 66,508
5:03 AM $ 0.0346
+0.00%
$ 232,041 $ 66,451
5:02 AM $ 0.0346
+0.05%
$ 232,041 $ 66,471
5:01 AM $ 0.0345
+0.00%
$ 232,041 $ 66,473
5:00 AM $ 0.0345
+0.00%
$ 232,041 $ 66,473
4:59 AM $ 0.0345
-0.05%
$ 231,861 $ 66,512
4:58 AM $ 0.0346
+0.00%
$ 231,861 $ 66,544
4:57 AM $ 0.0346
+0.00%
$ 231,861 $ 66,602
4:56 AM $ 0.0346
+0.03%
$ 231,861 $ 66,622
4:55 AM $ 0.0345
-0.03%
$ 231,861 $ 66,627
4:54 AM $ 0.0346
+0.05%
$ 231,980 $ 66,607
4:53 AM $ 0.0345
-1.44%
$ 231,980 $ 84,154
4:52 AM $ 0.035
+0.02%
$ 231,980 $ 84,154
4:51 AM $ 0.035
+0.12%
$ 231,980 $ 84,154
4:50 AM $ 0.035
-0.04%
$ 231,980 $ 84,166
4:49 AM $ 0.035
+0.10%
$ 235,018 $ 84,147
4:48 AM $ 0.035
-0.06%
$ 235,018 $ 84,129
4:47 AM $ 0.035
+0.08%
$ 235,018 $ 84,151
4:46 AM $ 0.035
+0.16%
$ 235,018 $ 84,178
4:45 AM $ 0.0349
-0.47%
$ 235,018 $ 84,137