Wing Finance Historical Data

WING Page 21
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $6.56
+1.36%
$24.83 million $18.76 million
Nov 8, 2023 $6.49
-2.24%
$24.52 million $7.33 million
Nov 7, 2023 $6.64
+4.27%
$25.07 million $17.66 million
Nov 6, 2023 $6.36
+1.65%
$24 million $5.85 million
Nov 5, 2023 $6.26
+1.92%
$23.61 million $9.31 million
Nov 4, 2023 $6.14
+2.19%
$23.15 million $2.87 million
Nov 3, 2023 $6.01
-1.27%
$22.63 million $3.47 million
Nov 2, 2023 $6.08
+0.39%
$22.9 million $5.4 million
Nov 1, 2023 $6.08
+1.75%
$22.86 million $4.34 million
Oct 31, 2023 $5.97
-2.89%
$22.45 million $4.52 million
Oct 30, 2023 $6.15
+1.47%
$23.11 million $6.67 million
Oct 29, 2023 $6.06
+0.91%
$22.76 million $5.98 million
Oct 28, 2023 $6.01
+1.49%
$22.56 million $5.68 million
Oct 27, 2023 $5.93
+2.09%
$22.23 million $7.68 million
Oct 26, 2023 $5.81
-1.31%
$21.76 million $5.29 million
Oct 25, 2023 $5.89
+0.94%
$22.05 million $4.6 million
Oct 24, 2023 $5.83
+2.33%
$21.82 million $11.01 million
Oct 23, 2023 $5.7
+2.94%
$21.31 million $5.19 million
Oct 22, 2023 $5.54
-1.16%
$20.68 million $3.73 million
Oct 21, 2023 $5.6
-0.36%
$20.89 million $4.59 million
Oct 20, 2023 $5.62
+7.20%
$20.95 million $3.68 million
Oct 19, 2023 $5.24
-4.25%
$19.54 million $2.46 million
Oct 18, 2023 $5.47
-1.78%
$20.38 million $3.77 million
Oct 17, 2023 $5.57
+0.19%
$20.75 million $5.73 million
Oct 16, 2023 $5.57
+1.60%
$20.7 million $6.74 million
Oct 15, 2023 $5.49
+0.13%
$20.41 million $6.16 million
Oct 14, 2023 $5.47
+0.66%
$20.34 million $8.07 million
Oct 13, 2023 $5.43
+6.71%
$20.14 million $10.06 million
Oct 12, 2023 $5.08
-1.95%
$18.85 million $2 million
Oct 11, 2023 $5.18
-1.14%
$19.22 million $2.37 million
Oct 10, 2023 $5.24
-0.58%
$19.43 million $2.61 million
Oct 9, 2023 $5.27
-2.26%
$19.5 million $5.27 million
Oct 8, 2023 $5.39
-2.35%
$19.93 million $4.98 million
Oct 7, 2023 $5.52
+0.87%
$20.4 million $4.4 million
Oct 6, 2023 $5.47
+2.80%
$20.22 million $1.93 million
Oct 5, 2023 $5.32
-4.38%
$19.65 million $2.3 million
Oct 4, 2023 $5.57
-0.73%
$20.53 million $3.42 million
Oct 3, 2023 $5.61
-4.88%
$20.67 million $4.34 million
Oct 2, 2023 $5.9
+1.23%
$21.72 million $7.12 million
Oct 1, 2023 $5.83
+3.26%
$21.45 million $5.62 million
Sep 30, 2023 $5.64
+0.06%
$20.76 million $3.58 million
Sep 29, 2023 $5.64
+0.28%
$20.74 million $3.95 million
Sep 28, 2023 $5.62
+2.14%
$20.66 million $5.43 million
Sep 27, 2023 $5.5
+1.08%
$20.2 million $3.01 million
Sep 26, 2023 $5.44
-2.76%
$19.97 million $3.42 million
Sep 25, 2023 $5.6
+0.58%
$20.52 million $3.83 million
Sep 24, 2023 $5.56
-5.13%
$20.36 million $8.3 million
Sep 23, 2023 $5.9
+8.85%
$21.59 million $12 million
Sep 22, 2023 $5.42
-2.04%
$19.82 million $5.32 million
Sep 21, 2023 $5.53
-1.69%
$20.2 million $10.58 million