Wing Finance Historical Data

WING Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0112
-0.61%
$ 76,217 $ 2,262
Jun 14, 4 PM $ 0.0113
+0.56%
$ 76,684 $ 2,262
Jun 14, 3 PM $ 0.0112
-0.04%
$ 76,254 $ 2,266
Jun 14, 2 PM $ 0.0112
-0.70%
$ 76,282 $ 2,416
Jun 14, 1 PM $ 0.0113
+1.14%
$ 76,822 $ 2,519
Jun 14, 12 PM $ 0.0112
-0.54%
$ 75,956 $ 2,522
Jun 14, 11 AM $ 0.0112
+0.00%
$ 76,367 $ 2,486
Jun 14, 10 AM $ 0.0112
+0.00%
$ 76,367 $ 2,501
Jun 14, 9 AM $ 0.0112
-0.48%
$ 76,366 $ 2,666
Jun 14, 8 AM $ 0.0113
+0.24%
$ 76,736 $ 2,686
Jun 14, 7 AM $ 0.0112
-1.12%
$ 76,549 $ 2,825
Jun 14, 6 AM $ 0.0114
+0.09%
$ 77,413 $ 2,823
Jun 14, 5 AM $ 0.0114
-1.26%
$ 77,342 $ 3,001
Jun 14, 4 AM $ 0.0115
-0.28%
$ 78,306 $ 3,107
Jun 14, 3 AM $ 0.0115
+0.04%
$ 78,525 $ 3,503
Jun 14, 2 AM $ 0.0115
+0.00%
$ 78,496 $ 3,607
Jun 14, 1 AM $ 0.0115
-0.34%
$ 78,495 $ 3,613
Jun 14, 12 AM $ 0.0116
+5.73%
$ 78,762 $ 3,641
Jun 13, 11 PM $ 0.0109
-0.20%
$ 74,491 $ 3,559
Jun 13, 10 PM $ 0.011
+0.37%
$ 74,638 $ 3,711
Jun 13, 9 PM $ 0.0109
+0.00%
$ 74,365 $ 3,720
Jun 13, 8 PM $ 0.0109
+0.43%
$ 74,366 $ 3,731
Jun 13, 7 PM $ 0.0109
-2.68%
$ 74,048 $ 3,721
Jun 13, 6 PM $ 0.0112
+2.04%
$ 76,090 $ 3,707
Jun 13, 5 PM $ 0.011
-0.18%
$ 74,567 $ 3,950
Jun 13, 4 PM $ 0.011
-0.96%
$ 74,700 $ 4,038
Jun 13, 3 PM $ 0.0111
+1.59%
$ 75,423 $ 4,165
Jun 13, 2 PM $ 0.0109
+1.50%
$ 74,245 $ 4,209
Jun 13, 1 PM $ 0.0107
-1.95%
$ 73,151 $ 4,159
Jun 13, 12 PM $ 0.011
-0.34%
$ 74,608 $ 4,155
Jun 13, 11 AM $ 0.011
+2.78%
$ 74,859 $ 4,270
Jun 13, 10 AM $ 0.0107
-1.38%
$ 72,832 $ 4,278
Jun 13, 9 AM $ 0.0108
+1.22%
$ 73,854 $ 4,332
Jun 13, 8 AM $ 0.0107
-5.49%
$ 72,966 $ 5,057
Jun 13, 7 AM $ 0.0113
+1.93%
$ 77,206 $ 4,965
Jun 13, 6 AM $ 0.0111
+4.55%
$ 75,743 $ 5,267
Jun 13, 5 AM $ 0.0106
-8.45%
$ 72,444 $ 5,708
Jun 13, 4 AM $ 0.0115
-1.30%
$ 78,339 $ 6,765
Jun 13, 3 AM $ 0.0117
-5.57%
$ 79,369 $ 6,882
Jun 13, 2 AM $ 0.0123
-0.45%
$ 84,050 $ 6,810
Jun 13, 1 AM $ 0.0124
+0.00%
$ 84,433 $ 6,777
Jun 13, 12 AM $ 0.0124
+0.00%
$ 84,431 $ 6,753
Jun 12, 11 PM $ 0.0124
+0.00%
$ 84,435 $ 6,825
Jun 12, 10 PM $ 0.0124
+0.01%
$ 84,432 $ 6,849
Jun 12, 9 PM $ 0.0124
+0.00%
$ 84,423 $ 6,827
Jun 12, 8 PM $ 0.0124
+1.40%
$ 84,419 $ 6,839
Jun 12, 7 PM $ 0.0122
+0.24%
$ 83,257 $ 6,847
Jun 12, 6 PM $ 0.0122
-3.52%
$ 83,055 $ 6,880
Jun 12, 5 PM $ 0.0126
-5.85%
$ 86,085 $ 6,839
Jun 12, 4 PM $ 0.0134
+4.45%
$ 91,429 $ 6,775