Wing Finance Historical Data

WING Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $0.0133
-0.74%
$91,030 $31,350
Jun 23, 12 PM $0.0134
+7.93%
$91,708 $31,330
Jun 23, 11 AM $0.0124
-6.47%
$84,967 $31,119
Jun 23, 10 AM $0.0133
+1.71%
$90,847 $30,549
Jun 23, 9 AM $0.0131
-2.47%
$89,323 $30,577
Jun 23, 8 AM $0.0134
-1.29%
$91,587 $29,694
Jun 23, 7 AM $0.0136
-4.57%
$92,781 $18,962
Jun 23, 6 AM $0.0142
+2.19%
$97,223 $18,943
Jun 23, 5 AM $0.0142
+0.00%
$96,598 $5,329
Jun 23, 4 AM $0.0143
+7.67%
$97,669 $5,434
Jun 23, 3 AM $0.0133
+15.23%
$90,707 $5,401
Jun 23, 2 AM $0.0115
+0.38%
$78,717 $5,563
Jun 23, 1 AM $0.0115
+1.55%
$78,422 $5,663
Jun 23, 12 AM $0.0113
-0.10%
$77,449 $5,393
Jun 22, 11 PM $0.0114
+2.32%
$77,527 $5,414
Jun 22, 10 PM $0.0111
+0.28%
$75,772 $5,038
Jun 22, 9 PM $0.0111
-0.08%
$75,561 $5,183
Jun 22, 8 PM $0.0111
-0.18%
$75,623 $5,330
Jun 22, 7 PM $0.0111
-3.16%
$75,760 $2,931
Jun 22, 6 PM $0.0115
-5.17%
$78,572 $2,897
Jun 22, 5 PM $0.0121
+0.56%
$82,857 $4,278
Jun 22, 4 PM $0.0121
-0.49%
$82,682 $4,306
Jun 22, 3 PM $0.0122
-1.99%
$83,091 $4,279
Jun 22, 2 PM $0.0124
+0.30%
$84,772 $4,327
Jun 22, 1 PM $0.0124
+0.52%
$84,520 $4,845
Jun 22, 12 PM $0.0123
+0.73%
$84,024 $5,026
Jun 22, 11 AM $0.0124
+0.83%
$84,371 $5,194
Jun 22, 10 AM $0.0123
+0.46%
$83,679 $5,719
Jun 22, 9 AM $0.0122
-3.85%
$83,297 $5,853
Jun 22, 8 AM $0.0128
-0.75%
$87,127 $5,235
Jun 22, 7 AM $0.0129
+0.17%
$87,781 $5,268
Jun 22, 6 AM $0.0128
+0.75%
$87,631 $5,285
Jun 22, 5 AM $0.0127
+0.07%
$86,981 $5,362
Jun 22, 4 AM $0.0127
-1.82%
$86,897 $5,751
Jun 22, 3 AM $0.013
+0.68%
$88,511 $5,879
Jun 22, 2 AM $0.0129
+0.35%
$87,915 $6,769
Jun 22, 1 AM $0.0128
+0.41%
$87,609 $9,879
Jun 22, 12 AM $0.0128
+1.43%
$87,254 $14,612
Jun 21, 11 PM $0.0126
-0.19%
$86,025 $15,205
Jun 21, 10 PM $0.0126
+2.03%
$86,185 $30,815
Jun 21, 9 PM $0.0124
+2.28%
$84,850 $30,720
Jun 21, 8 PM $0.0122
-3.06%
$82,959 $30,969
Jun 21, 7 PM $0.0125
+2.49%
$85,578 $31,055
Jun 21, 6 PM $0.0122
-3.05%
$83,501 $31,075
Jun 21, 5 PM $0.0126
+3.05%
$86,126 $32,308
Jun 21, 4 PM $0.0122
-0.35%
$83,577 $32,849
Jun 21, 3 PM $0.0123
-0.96%
$83,875 $51,037
Jun 21, 2 PM $0.0124
+0.79%
$84,685 $51,276
Jun 21, 1 PM $0.0123
+0.12%
$84,021 $21,115
Jun 21, 12 PM $0.0123
-2.35%
$84,036 $66,499