Wing Finance Historical Data

WING Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0351
+0.47%
$ 236,243 $ 58,050
Apr 27, 12 PM $ 0.0349
-0.40%
$ 235,145 $ 57,864
Apr 27, 11 AM $ 0.0351
+0.00%
$ 236,334 $ 57,871
Apr 27, 10 AM $ 0.0351
+0.08%
$ 236,336 $ 57,534
Apr 27, 9 AM $ 0.0351
+0.00%
$ 236,395 $ 57,365
Apr 27, 8 AM $ 0.0351
+0.11%
$ 236,395 $ 57,384
Apr 27, 7 AM $ 0.0351
-0.03%
$ 236,131 $ 57,323
Apr 27, 6 AM $ 0.0351
+0.05%
$ 236,192 $ 57,425
Apr 27, 5 AM $ 0.0351
+0.38%
$ 236,067 $ 57,638
Apr 27, 4 AM $ 0.035
-0.03%
$ 235,110 $ 57,341
Apr 27, 3 AM $ 0.035
+0.03%
$ 235,176 $ 57,848
Apr 27, 2 AM $ 0.035
+0.00%
$ 235,117 $ 57,313
Apr 27, 1 AM $ 0.035
-2.93%
$ 235,113 $ 57,404
Apr 27, 12 AM $ 0.036
+2.86%
$ 242,215 $ 77,697
Apr 26, 11 PM $ 0.035
-0.01%
$ 235,364 $ 56,771
Apr 26, 10 PM $ 0.035
-4.52%
$ 235,377 $ 57,585
Apr 26, 9 PM $ 0.0366
+4.64%
$ 246,529 $ 76,725
Apr 26, 8 PM $ 0.035
-0.08%
$ 235,300 $ 56,570
Apr 26, 7 PM $ 0.035
-0.14%
$ 235,491 $ 56,251
Apr 26, 6 PM $ 0.035
-0.41%
$ 235,524 $ 56,253
Apr 26, 5 PM $ 0.0352
-0.35%
$ 236,607 $ 55,823
Apr 26, 4 PM $ 0.0353
-0.03%
$ 237,263 $ 55,853
Apr 26, 3 PM $ 0.0353
-0.08%
$ 237,327 $ 55,842
Apr 26, 2 PM $ 0.0353
-0.02%
$ 237,515 $ 56,496
Apr 26, 1 PM $ 0.0353
+0.03%
$ 237,573 $ 56,933
Apr 26, 12 PM $ 0.0353
+0.00%
$ 237,381 $ 57,622
Apr 26, 11 AM $ 0.0353
-0.10%
$ 237,443 $ 57,224
Apr 26, 10 AM $ 0.0353
+0.00%
$ 237,439 $ 57,556
Apr 26, 9 AM $ 0.0353
+0.00%
$ 237,312 $ 57,423
Apr 26, 8 AM $ 0.0353
+0.05%
$ 237,436 $ 57,628
Apr 26, 7 AM $ 0.0353
-0.06%
$ 237,318 $ 58,174
Apr 26, 6 AM $ 0.0353
+0.07%
$ 237,467 $ 58,984
Apr 26, 5 AM $ 0.0353
+0.01%
$ 237,307 $ 58,748
Apr 26, 4 AM $ 0.0353
-0.78%
$ 237,220 $ 59,179
Apr 26, 3 AM $ 0.0356
-0.05%
$ 239,078 $ 59,109
Apr 26, 2 AM $ 0.0356
+0.02%
$ 239,192 $ 59,856
Apr 26, 1 AM $ 0.0356
-0.10%
$ 239,139 $ 59,454
Apr 26, 12 AM $ 0.0356
+0.11%
$ 239,383 $ 59,176
Apr 25, 11 PM $ 0.0356
+0.21%
$ 239,113 $ 59,460
Apr 25, 10 PM $ 0.0355
-0.03%
$ 238,617 $ 59,295
Apr 25, 9 PM $ 0.0356
+0.36%
$ 239,483 $ 59,887
Apr 25, 8 PM $ 0.0355
-0.45%
$ 238,867 $ 59,318
Apr 25, 7 PM $ 0.0357
-1.20%
$ 239,946 $ 59,538
Apr 25, 6 PM $ 0.0361
+1.73%
$ 242,864 $ 78,019
Apr 25, 5 PM $ 0.0355
-1.04%
$ 238,728 $ 59,227
Apr 25, 4 PM $ 0.0359
+0.73%
$ 241,249 $ 78,887
Apr 25, 3 PM $ 0.0356
+0.18%
$ 239,492 $ 78,753
Apr 25, 2 PM $ 0.0355
+0.06%
$ 239,057 $ 78,396
Apr 25, 1 PM $ 0.0355
-0.05%
$ 238,922 $ 77,800
Apr 25, 12 PM $ 0.0355
+0.32%
$ 239,052 $ 76,824