Wing Finance Historical Data

WING Page 21
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.0349
+0.00%
$ 234,609 $ 84,831
6:17 AM $ 0.0349
+0.00%
$ 234,609 $ 84,791
6:16 AM $ 0.0349
+0.00%
$ 234,609 $ 84,745
6:15 AM $ 0.0349
+0.00%
$ 234,609 $ 84,757
6:14 AM $ 0.0349
-0.04%
$ 234,616 $ 84,719
6:13 AM $ 0.035
+0.00%
$ 234,616 $ 84,744
6:12 AM $ 0.035
-0.06%
$ 234,616 $ 84,744
6:11 AM $ 0.035
+0.00%
$ 234,616 $ 84,820
6:10 AM $ 0.035
-0.04%
$ 234,616 $ 84,866
6:09 AM $ 0.035
+0.00%
$ 234,746 $ 84,834
6:08 AM $ 0.035
-0.02%
$ 234,746 $ 84,834
6:07 AM $ 0.035
+0.00%
$ 234,746 $ 84,789
6:06 AM $ 0.035
+0.00%
$ 234,746 $ 84,758
6:05 AM $ 0.035
+0.00%
$ 234,746 $ 84,735
6:04 AM $ 0.035
+0.00%
$ 234,756 $ 84,721
6:03 AM $ 0.0349
+0.00%
$ 234,756 $ 84,721
6:02 AM $ 0.0349
+0.02%
$ 234,756 $ 84,707
6:01 AM $ 0.0349
+0.00%
$ 234,756 $ 84,708
6:00 AM $ 0.0349
+0.02%
$ 234,756 $ 84,702
5:59 AM $ 0.0349
+0.00%
$ 234,430 $ 84,705
5:58 AM $ 0.0349
-0.02%
$ 234,430 $ 84,705
5:57 AM $ 0.0349
-0.02%
$ 234,430 $ 84,803
5:56 AM $ 0.0349
+0.00%
$ 234,430 $ 84,831
5:55 AM $ 0.0349
-0.04%
$ 234,430 $ 84,888
5:54 AM $ 0.0349
+0.04%
$ 234,614 $ 84,933
5:53 AM $ 0.035
-0.02%
$ 234,614 $ 84,958
5:52 AM $ 0.035
+0.04%
$ 234,614 $ 84,957
5:51 AM $ 0.035
-0.02%
$ 234,614 $ 84,957
5:50 AM $ 0.035
+0.00%
$ 234,614 $ 84,957
5:49 AM $ 0.035
+0.08%
$ 234,793 $ 84,954
5:48 AM $ 0.0349
-0.04%
$ 234,793 $ 84,951
5:47 AM $ 0.035
-0.02%
$ 234,793 $ 84,962
5:46 AM $ 0.035
+0.00%
$ 234,793 $ 84,998
5:45 AM $ 0.035
+0.00%
$ 234,793 $ 85,003
5:44 AM $ 0.035
-0.02%
$ 234,743 $ 85,012
5:43 AM $ 0.035
+0.00%
$ 234,743 $ 84,998
5:42 AM $ 0.035
-0.02%
$ 234,743 $ 84,952
5:41 AM $ 0.035
+0.04%
$ 234,743 $ 84,926
5:40 AM $ 0.035
+0.00%
$ 234,743 $ 84,962
5:39 AM $ 0.035
+0.00%
$ 234,744 $ 84,962
5:38 AM $ 0.035
+0.00%
$ 234,744 $ 84,854
5:37 AM $ 0.035
+0.00%
$ 234,744 $ 84,811
5:36 AM $ 0.035
-0.04%
$ 234,744 $ 84,788
5:35 AM $ 0.035
+0.00%
$ 234,744 $ 84,779
5:34 AM $ 0.035
+0.00%
$ 234,847 $ 84,768
5:33 AM $ 0.035
+1.30%
$ 234,847 $ 67,210
5:32 AM $ 0.0345
+0.00%
$ 234,847 $ 67,189
5:31 AM $ 0.0345
+0.00%
$ 234,847 $ 67,163
5:30 AM $ 0.0345
+0.03%
$ 234,847 $ 67,163
5:29 AM $ 0.0345
+0.00%
$ 231,768 $ 67,131