Wing Finance Historical Data

WING Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 5.65
+1.54%
$ 18.95 million $ 2.21 million
Jun 2, 2023 $ 5.57
+1.94%
$ 18.66 million $ 1.56 million
Jun 1, 2023 $ 5.46
-0.65%
$ 18.29 million $ 2.13 million
May 31, 2023 $ 5.5
-0.74%
$ 18.4 million $ 1.98 million
May 30, 2023 $ 5.54
+0.17%
$ 16.52 million $ 2.27 million
May 29, 2023 $ 5.53
-1.99%
$ 16.49 million $ 1.28 million
May 28, 2023 $ 5.64
-0.44%
$ 16.83 million $ 1.71 million
May 27, 2023 $ 5.67
+2.26%
$ 16.9 million $ 1.17 million
May 26, 2023 $ 5.54
+0.80%
$ 16.51 million $ 1.96 million
May 25, 2023 $ 5.49
+0.44%
$ 16.38 million $ 1.81 million
May 24, 2023 $ 5.47
-3.34%
$ 16.3 million $ 2.19 million
May 23, 2023 $ 5.66
+1.66%
$ 16.88 million $ 1.32 million
May 22, 2023 $ 5.57
-1.32%
$ 16.61 million $ 1.37 million
May 21, 2023 $ 5.64
-4.53%
$ 16.83 million $ 1.37 million
May 20, 2023 $ 5.91
+1.41%
$ 17.63 million $ 1.62 million
May 19, 2023 $ 5.83
-0.16%
$ 17.39 million $ 1.38 million
May 18, 2023 $ 5.84
-0.72%
$ 17.41 million $ 1.7 million
May 17, 2023 $ 5.88
+1.21%
$ 17.54 million $ 2.28 million
May 16, 2023 $ 5.81
+1.16%
$ 17.32 million $ 2.41 million
May 15, 2023 $ 5.74
-1.81%
$ 17.13 million $ 1.98 million
May 14, 2023 $ 5.85
-0.41%
$ 17.44 million $ 2.27 million
May 13, 2023 $ 5.87
+3.34%
$ 17.51 million $ 2.04 million
May 12, 2023 $ 5.68
+1.71%
$ 16.94 million $ 3.12 million
May 11, 2023 $ 5.59
-6.03%
$ 16.66 million $ 3.19 million
May 10, 2023 $ 5.94
+3.26%
$ 17.73 million $ 4.61 million
May 9, 2023 $ 5.76
+0.62%
$ 17.17 million $ 2.9 million
May 8, 2023 $ 5.72
-10.99%
$ 17.05 million $ 4.14 million
May 7, 2023 $ 6.44
+2.14%
$ 19.2 million $ 3.78 million
May 6, 2023 $ 6.3
-1.92%
$ 18.8 million $ 2.79 million
May 5, 2023 $ 6.43
+0.99%
$ 19.17 million $ 4.1 million
May 4, 2023 $ 6.36
-1.27%
$ 18.98 million $ 2.02 million
May 3, 2023 $ 6.45
-0.81%
$ 19.23 million $ 3.38 million
May 2, 2023 $ 6.51
+2.89%
$ 19.4 million $ 6.09 million
May 1, 2023 $ 6.32
-4.78%
$ 18.86 million $ 5.46 million
Apr 30, 2023 $ 6.64
-2.42%
$ 19.82 million $ 4.3 million
Apr 29, 2023 $ 6.81
+1.21%
$ 20.3 million $ 2.54 million
Apr 28, 2023 $ 6.72
-1.04%
$ 20.05 million $ 3.01 million
Apr 27, 2023 $ 6.79
+1.29%
$ 20.26 million $ 3.09 million
Apr 26, 2023 $ 6.7
-2.40%
$ 20 million $ 4.84 million
Apr 25, 2023 $ 6.87
+1.17%
$ 20.48 million $ 4.62 million
Apr 24, 2023 $ 6.79
-3.29%
$ 20.25 million $ 3.09 million
Apr 23, 2023 $ 7.02
+0.09%
$ 20.94 million $ 6.58 million
Apr 22, 2023 $ 7.01
+4.22%
$ 20.9 million $ 2.91 million
Apr 21, 2023 $ 6.72
-6.61%
$ 20.04 million $ 3.65 million
Apr 20, 2023 $ 7.19
-3.22%
$ 21.44 million $ 5.26 million
Apr 19, 2023 $ 7.43
-6.41%
$ 22.15 million $ 8.93 million
Apr 18, 2023 $ 7.94
+2.99%
$ 23.69 million $ 16.01 million
Apr 17, 2023 $ 7.69
-1.37%
$ 22.93 million $ 6.79 million
Apr 16, 2023 $ 7.8
+4.41%
$ 23.25 million $ 9.2 million
Apr 15, 2023 $ 7.46
+0.06%
$ 22.26 million $ 4.72 million