Wing Finance Historical Data

WING Page 22
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 4.42
-6.22%
$ 15.26 million $ 2.23 million
Jul 23, 2023 $ 4.71
+2.04%
$ 16.27 million $ 2.13 million
Jul 22, 2023 $ 4.61
-0.82%
$ 15.93 million $ 1.75 million
Jul 21, 2023 $ 4.65
-0.88%
$ 16.04 million $ 2.34 million
Jul 20, 2023 $ 4.69
-0.53%
$ 16.17 million $ 4.16 million
Jul 19, 2023 $ 4.72
-2.58%
$ 16.25 million $ 4.94 million
Jul 18, 2023 $ 4.84
+5.08%
$ 16.66 million $ 12.35 million
Jul 17, 2023 $ 4.61
+1.29%
$ 15.85 million $ 8.1 million
Jul 16, 2023 $ 4.54
-0.85%
$ 15.63 million $ 7.3 million
Jul 15, 2023 $ 4.58
+2.61%
$ 15.75 million $ 4.03 million
Jul 14, 2023 $ 4.47
-2.49%
$ 15.34 million $ 4.21 million
Jul 13, 2023 $ 4.58
+3.89%
$ 15.72 million $ 3.67 million
Jul 12, 2023 $ 4.41
-4.70%
$ 15.12 million $ 5.13 million
Jul 11, 2023 $ 4.61
+6.09%
$ 15.79 million $ 7.22 million
Jul 10, 2023 $ 4.34
-2.00%
$ 14.88 million $ 3.38 million
Jul 9, 2023 $ 4.43
+1.66%
$ 15.17 million $ 5.63 million
Jul 8, 2023 $ 4.36
-0.21%
$ 14.92 million $ 3.67 million
Jul 7, 2023 $ 4.37
-2.51%
$ 14.94 million $ 5.79 million
Jul 6, 2023 $ 4.48
-3.82%
$ 15.31 million $ 2.73 million
Jul 5, 2023 $ 4.66
-2.02%
$ 15.92 million $ 3.8 million
Jul 4, 2023 $ 4.76
-1.19%
$ 16.24 million $ 4.5 million
Jul 3, 2023 $ 4.81
+0.47%
$ 16.41 million $ 5.29 million
Jul 2, 2023 $ 4.79
-7.21%
$ 16.33 million $ 9.79 million
Jul 1, 2023 $ 5.16
+2.24%
$ 17.6 million $ 2.45 million
Jun 30, 2023 $ 5.05
+0.93%
$ 17.2 million $ 2.66 million
Jun 29, 2023 $ 5
+4.41%
$ 17.03 million $ 3.1 million
Jun 28, 2023 $ 4.79
-6.67%
$ 16.3 million $ 2.41 million
Jun 27, 2023 $ 5.13
+0.97%
$ 17.46 million $ 2.07 million
Jun 26, 2023 $ 5.08
-1.31%
$ 17.28 million $ 2.16 million
Jun 25, 2023 $ 5.15
+2.12%
$ 17.5 million $ 2.75 million
Jun 24, 2023 $ 5.05
-2.07%
$ 17.13 million $ 3.2 million
Jun 23, 2023 $ 5.15
-1.38%
$ 17.48 million $ 5.83 million
Jun 22, 2023 $ 5.22
+8.12%
$ 17.71 million $ 16.95 million
Jun 21, 2023 $ 4.83
+7.41%
$ 16.37 million $ 3.23 million
Jun 20, 2023 $ 4.5
+2.65%
$ 15.23 million $ 1.71 million
Jun 19, 2023 $ 4.38
+1.82%
$ 14.83 million $ 1.45 million
Jun 18, 2023 $ 4.3
-1.44%
$ 14.55 million $ 1.24 million
Jun 17, 2023 $ 4.37
+0.04%
$ 14.76 million $ 1.47 million
Jun 16, 2023 $ 4.36
+1.27%
$ 14.74 million $ 1.8 million
Jun 15, 2023 $ 4.31
+3.80%
$ 14.55 million $ 2.03 million
Jun 14, 2023 $ 4.15
-4.79%
$ 14 million $ 1.69 million
Jun 13, 2023 $ 4.36
+2.35%
$ 14.69 million $ 2.14 million
Jun 12, 2023 $ 4.26
+0.63%
$ 14.34 million $ 1.8 million
Jun 11, 2023 $ 4.23
-0.83%
$ 14.24 million $ 2.17 million
Jun 10, 2023 $ 4.27
-10.16%
$ 14.37 million $ 3.34 million
Jun 9, 2023 $ 4.75
-0.80%
$ 15.98 million $ 2.63 million
Jun 8, 2023 $ 4.79
+1.94%
$ 16.11 million $ 2.47 million
Jun 7, 2023 $ 4.7
-8.78%
$ 15.79 million $ 2.88 million
Jun 6, 2023 $ 5.15
+2.43%
$ 17.31 million $ 2.7 million
Jun 5, 2023 $ 5.03
-9.40%
$ 16.88 million $ 2.59 million