Wing Finance Historical Data

WING Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0723
+0.36%
$ 398,134 $ 72,128
Mar 5, 3 AM $ 0.072
-0.05%
$ 396,692 $ 72,265
Mar 5, 2 AM $ 0.072
+0.01%
$ 396,905 $ 72,293
Mar 5, 1 AM $ 0.072
+0.38%
$ 396,883 $ 72,137
Mar 5, 12 AM $ 0.0718
-0.13%
$ 395,394 $ 71,005
Mar 4, 11 PM $ 0.0718
-0.04%
$ 395,903 $ 70,362
Mar 4, 10 PM $ 0.0719
+0.05%
$ 396,043 $ 70,620
Mar 4, 9 PM $ 0.0718
-0.04%
$ 395,828 $ 70,703
Mar 4, 8 PM $ 0.0719
+0.11%
$ 395,971 $ 71,171
Mar 4, 7 PM $ 0.0718
-0.07%
$ 395,531 $ 71,463
Mar 4, 6 PM $ 0.0718
-0.29%
$ 395,791 $ 71,167
Mar 4, 5 PM $ 0.072
+0.31%
$ 396,943 $ 71,444
Mar 4, 4 PM $ 0.0718
-0.08%
$ -- $ 70,801
Mar 4, 1 PM $ 0.0718
-0.17%
$ 395,647 $ 70,480
Mar 4, 12 PM $ 0.0719
-0.05%
$ 396,311 $ 70,478
Mar 4, 11 AM $ 0.072
-0.06%
$ 396,521 $ 71,408
Mar 4, 9 AM $ 0.072
-0.01%
$ 396,981 $ 71,339
Mar 4, 8 AM $ 0.0721
+0.29%
$ 397,012 $ 71,668
Mar 4, 7 AM $ 0.0718
+0.04%
$ 395,861 $ 72,678
Mar 4, 6 AM $ 0.0718
-0.30%
$ 395,697 $ 72,080
Mar 4, 5 AM $ 0.072
+0.23%
$ 396,901 $ 72,613
Mar 4, 4 AM $ 0.0719
-0.15%
$ 395,861 $ 72,566
Mar 4, 3 AM $ 0.0719
-0.53%
$ 395,812 $ 71,962
Mar 4, 2 AM $ 0.0722
+1.20%
$ 397,921 $ 72,182
Mar 4, 1 AM $ 0.0714
-0.04%
$ 393,192 $ 90,674
Mar 4, 12 AM $ 0.0714
-1.13%
$ 393,338 $ 91,362
Mar 3, 11 PM $ 0.0722
+1.44%
$ 397,834 $ 73,080
Mar 3, 10 PM $ 0.0712
-0.17%
$ 392,195 $ 91,074
Mar 3, 9 PM $ 0.0713
+1.87%
$ 392,844 $ 91,622
Mar 3, 8 PM $ 0.07
+1.24%
$ 385,634 $ 91,493
Mar 3, 7 PM $ 0.0691
-0.07%
$ 380,898 $ 91,196
Mar 3, 6 PM $ 0.0692
+0.50%
$ 381,179 $ 91,317
Mar 3, 5 PM $ 0.0689
+0.13%
$ 379,300 $ 91,637
Mar 3, 4 PM $ 0.0688
+0.26%
$ 379,183 $ 91,796
Mar 3, 3 PM $ 0.0687
-0.08%
$ 378,218 $ 91,862
Mar 3, 2 PM $ 0.0688
-1.51%
$ 378,844 $ 91,031
Mar 3, 1 PM $ 0.0698
-0.49%
$ 384,640 $ 91,587
Mar 3, 12 PM $ 0.0702
-2.44%
$ 386,531 $ 91,872
Mar 3, 11 AM $ 0.0719
-0.03%
$ 396,218 $ 75,838
Mar 3, 10 AM $ 0.072
+0.02%
$ 396,427 $ 75,596
Mar 3, 9 AM $ 0.072
+1.14%
$ 396,334 $ 75,423
Mar 3, 8 AM $ 0.0711
-0.28%
$ 391,855 $ 93,535
Mar 3, 7 AM $ 0.0713
-0.26%
$ 392,965 $ 92,991
Mar 3, 6 AM $ 0.0715
+0.06%
$ 393,996 $ 92,936
Mar 3, 5 AM $ 0.0715
+0.08%
$ 393,768 $ 93,514
Mar 3, 4 AM $ 0.0713
-0.03%
$ 392,843 $ 93,088
Mar 3, 3 AM $ 0.0714
-0.05%
$ 392,957 $ 93,485
Mar 3, 2 AM $ 0.0714
-0.14%
$ 393,160 $ 92,800
Mar 3, 1 AM $ 0.0715
+0.12%
$ 393,705 $ 92,692
Mar 3, 12 AM $ 0.0714
-0.37%
$ 393,230 $ 93,036