Wing Finance Historical Data

WING Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $0.0126
-2.58%
$86,056 $66,271
Jun 21, 10 AM $0.013
+4.38%
$88,378 $65,976
Jun 21, 9 AM $0.0124
-3.85%
$84,673 $65,949
Jun 21, 8 AM $0.0129
-3.15%
$88,064 $66,079
Jun 21, 7 AM $0.0133
-0.55%
$90,931 $66,260
Jun 21, 1 AM $0.017
-7.73%
$116,243 $45,728
Jun 21, 12 AM $0.0185
+5.58%
$125,987 $72,089
Jun 20, 11 PM $0.0175
+24.14%
$119,325 $71,788
Jun 20, 10 PM $0.0141
-3.97%
$96,122 $65,753
Jun 20, 9 PM $0.0147
-0.58%
$100,092 $65,733
Jun 20, 8 PM $0.0148
+0.25%
$100,674 $65,401
Jun 20, 7 PM $0.0147
+1.32%
$100,420 $65,298
Jun 20, 6 PM $0.0145
-4.57%
$99,111 $70,600
Jun 20, 5 PM $0.0152
-2.47%
$103,862 $74,434
Jun 20, 4 PM $0.0156
-2.32%
$106,495 $73,863
Jun 20, 3 PM $0.016
+2.44%
$109,024 $56,022
Jun 20, 2 PM $0.0156
-5.33%
$106,429 $55,648
Jun 20, 1 PM $0.0146
-7.38%
$99,878 $44,876
Jun 20, 12 PM $0.0158
+5.22%
$107,836 $40,054
Jun 20, 11 AM $0.015
-6.66%
$102,490 $40,223
Jun 20, 10 AM $0.0161
+0.81%
$109,807 $40,107
Jun 20, 8 AM $0.0164
-0.61%
$111,537 $40,599
Jun 20, 7 AM $0.0165
-9.78%
$112,223 $41,992
Jun 20, 6 AM $0.0174
+3.29%
$118,659 $49,803
Jun 20, 5 AM $0.0162
-2.41%
$110,649 $23,753
Jun 19, 11 PM $0.0125
-4.03%
$85,367 $27,803
Jun 19, 10 PM $0.013
-0.07%
$88,952 $24,712
Jun 19, 9 PM $0.0131
-4.18%
$89,017 $24,708
Jun 19, 8 PM $0.0136
-0.51%
$92,903 $24,611
Jun 19, 7 PM $0.0137
+1.42%
$93,377 $11,618
Jun 19, 6 PM $0.013
+1.24%
$88,835 $17,847
Jun 19, 5 PM $0.0128
-0.27%
$87,444 $14,112
Jun 19, 4 PM $0.0128
-2.54%
$87,530 $14,085
Jun 19, 3 PM $0.0132
+0.54%
$89,811 $14,086
Jun 19, 2 PM $0.0131
-3.41%
$89,330 $14,183
Jun 19, 1 PM $0.0136
-0.59%
$92,480 $13,909
Jun 19, 7 AM $0.0114
-0.74%
$77,961 $3,238
Jun 19, 6 AM $0.0115
+0.50%
$78,545 $3,218
Jun 19, 5 AM $0.0115
-0.06%
$78,153 $3,259
Jun 19, 4 AM $0.0115
-0.38%
$78,183 $3,264
Jun 19, 3 AM $0.0115
-0.28%
$78,480 $3,224
Jun 19, 2 AM $0.0115
-0.01%
$78,698 $3,179
Jun 19, 1 AM $0.0115
-0.59%
$78,707 $3,156
Jun 19, 12 AM $0.0116
-0.01%
$79,178 $3,650
Jun 18, 11 PM $0.0116
+1.80%
$79,183 $3,938
Jun 18, 10 PM $0.0114
-0.60%
$77,786 $3,984
Jun 18, 9 PM $0.0115
+0.07%
$78,253 $3,985
Jun 18, 8 PM $0.0115
+0.35%
$78,200 $4,029
Jun 18, 7 PM $0.0114
-0.97%
$77,924 $4,055
Jun 18, 6 PM $0.0115
-0.05%
$78,689 $4,022