Wing Finance Historical Data

WING Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0355
+0.32%
$ 239,052 $ 76,824
Apr 25, 11 AM $ 0.0354
+0.00%
$ 238,299 $ 77,553
Apr 25, 10 AM $ 0.0354
+0.33%
$ 238,305 $ 77,844
Apr 25, 9 AM $ 0.0353
-0.32%
$ 237,521 $ 78,201
Apr 25, 8 AM $ 0.0354
-0.11%
$ 238,283 $ 77,926
Apr 25, 7 AM $ 0.0355
-0.01%
$ 238,540 $ 77,440
Apr 25, 6 AM $ 0.0355
-0.21%
$ 238,573 $ 77,306
Apr 25, 5 AM $ 0.0355
-0.01%
$ 239,072 $ 78,159
Apr 25, 4 AM $ 0.0356
+0.25%
$ 239,025 $ 77,851
Apr 25, 3 AM $ 0.0355
-0.24%
$ 238,425 $ 77,796
Apr 25, 2 AM $ 0.0355
-0.05%
$ 238,992 $ 77,001
Apr 25, 1 AM $ 0.0356
-0.20%
$ 239,123 $ 77,857
Apr 25, 12 AM $ 0.0356
-0.45%
$ 239,592 $ 78,174
Apr 24, 11 PM $ 0.0358
+0.18%
$ 240,674 $ 78,414
Apr 24, 10 PM $ 0.0357
-0.34%
$ 240,242 $ 78,558
Apr 24, 9 PM $ 0.0359
-0.13%
$ 241,066 $ 78,570
Apr 24, 8 PM $ 0.0359
-0.17%
$ 241,389 $ 78,823
Apr 24, 7 PM $ 0.036
-0.24%
$ 241,808 $ 78,987
Apr 24, 6 PM $ 0.0361
-0.18%
$ 242,398 $ 79,659
Apr 24, 5 PM $ 0.0361
-0.07%
$ 242,832 $ 79,343
Apr 24, 4 PM $ 0.0361
+0.10%
$ 242,995 $ 78,434
Apr 24, 3 PM $ 0.0361
+0.37%
$ 242,763 $ 78,770
Apr 24, 2 PM $ 0.036
+0.00%
$ 241,871 $ 79,368
Apr 24, 1 PM $ 0.036
-0.19%
$ 241,869 $ 79,866
Apr 24, 12 PM $ 0.036
-0.03%
$ 242,321 $ 80,002
Apr 24, 11 AM $ 0.0361
-0.55%
$ 242,406 $ 79,819
Apr 24, 10 AM $ 0.0363
-0.49%
$ 243,756 $ 79,382
Apr 24, 9 AM $ 0.0364
-0.03%
$ 244,967 $ 79,078
Apr 24, 8 AM $ 0.0364
-0.16%
$ 245,030 $ 79,281
Apr 24, 7 AM $ 0.0365
-0.45%
$ 245,418 $ 79,300
Apr 24, 6 AM $ 0.0367
-0.14%
$ 246,535 $ 78,666
Apr 24, 5 AM $ 0.0367
-0.07%
$ 246,887 $ 77,872
Apr 24, 4 AM $ 0.0367
+0.16%
$ 246,995 $ 77,665
Apr 24, 3 AM $ 0.0367
+1.24%
$ 246,601 $ 77,690
Apr 24, 2 AM $ 0.0362
-0.78%
$ 243,590 $ 59,677
Apr 24, 1 AM $ 0.0365
+0.00%
$ 245,505 $ 59,252
Apr 24, 12 AM $ 0.0365
+1.01%
$ 245,501 $ 59,033
Apr 23, 11 PM $ 0.0362
-1.04%
$ 243,056 $ 58,460
Apr 23, 10 PM $ 0.0365
-0.03%
$ 245,598 $ 76,934
Apr 23, 9 PM $ 0.0366
-0.31%
$ 245,681 $ 77,143
Apr 23, 8 PM $ 0.0367
-0.26%
$ 246,406 $ 78,091
Apr 23, 7 PM $ 0.0368
+0.79%
$ 247,189 $ 78,006
Apr 23, 6 PM $ 0.0365
-0.65%
$ 245,286 $ 78,166
Apr 23, 5 PM $ 0.0367
+0.39%
$ 246,946 $ 78,087
Apr 23, 4 PM $ 0.0366
+0.05%
$ 245,974 $ 78,562
Apr 23, 3 PM $ 0.0366
-0.15%
$ 245,852 $ 78,360
Apr 23, 2 PM $ 0.0366
+0.28%
$ 246,233 $ 77,494
Apr 23, 1 PM $ 0.0365
+0.09%
$ 245,556 $ 77,341
Apr 23, 12 PM $ 0.0365
-0.17%
$ 245,332 $ 77,205
Apr 23, 11 AM $ 0.0366
-0.02%
$ 245,757 $ 77,431