Wing Finance Historical Data

WING Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0126
-5.85%
$ 86,085 $ 6,839
Jun 12, 4 PM $ 0.0134
+4.45%
$ 91,429 $ 6,775
Jun 12, 3 PM $ 0.0129
+5.73%
$ 87,532 $ 6,713
Jun 12, 2 PM $ 0.0122
+2.83%
$ 82,789 $ 6,590
Jun 12, 1 PM $ 0.0118
-0.58%
$ 80,508 $ 6,580
Jun 12, 12 PM $ 0.0119
+1.58%
$ 80,979 $ 6,620
Jun 12, 11 AM $ 0.0118
+0.00%
$ 80,402 $ 4,476
Jun 12, 10 AM $ 0.0122
-0.49%
$ 83,264 $ 6,620
Jun 12, 9 AM $ 0.0121
-2.76%
$ 82,431 $ 6,244
Jun 12, 8 AM $ 0.0125
+1.28%
$ 84,768 $ 5,738
Jun 12, 7 AM $ 0.0123
-3.34%
$ 83,701 $ 5,746
Jun 12, 5 AM $ 0.0131
+1.59%
$ 89,457 $ 1,035
Jun 12, 4 AM $ 0.0129
-8.46%
$ 88,037 $ 3,795
Jun 12, 3 AM $ 0.0141
-0.67%
$ 96,176 $ 3,309
Jun 12, 2 AM $ 0.0142
+0.62%
$ 96,821 $ 3,688
Jun 12, 1 AM $ 0.0141
-1.41%
$ 96,226 $ 3,715
Jun 12, 12 AM $ 0.0143
+4.43%
$ 97,597 $ 3,705
Jun 11, 11 PM $ 0.0137
+0.11%
$ 93,459 $ 4,021
Jun 11, 10 PM $ 0.0137
-2.52%
$ 93,359 $ 4,021
Jun 11, 9 PM $ 0.0141
+0.01%
$ 95,774 $ 3,917
Jun 11, 8 PM $ 0.0141
-0.45%
$ 95,767 $ 4,022
Jun 11, 7 PM $ 0.0141
+1.59%
$ 96,199 $ 4,046
Jun 11, 6 PM $ 0.0139
-3.00%
$ 94,700 $ 4,197
Jun 11, 5 PM $ 0.0143
-0.32%
$ 97,625 $ 4,071
Jun 11, 4 PM $ 0.0144
+3.08%
$ 98,108 $ 5,173
Jun 11, 3 PM $ 0.014
-2.00%
$ 95,176 $ 7,229
Jun 11, 2 PM $ 0.0143
+0.69%
$ 97,116 $ 7,202
Jun 11, 1 PM $ 0.0142
-0.61%
$ 96,450 $ 7,183
Jun 11, 12 PM $ 0.0143
-0.33%
$ 97,044 $ 7,166
Jun 11, 11 AM $ 0.0143
-0.01%
$ 97,096 $ 7,073
Jun 11, 10 AM $ 0.0143
-0.01%
$ 97,104 $ 7,135
Jun 11, 9 AM $ 0.0143
-0.09%
$ 97,114 $ 7,186
Jun 11, 8 AM $ 0.0143
+0.00%
$ 97,111 $ 7,198
Jun 11, 7 AM $ 0.0143
-1.19%
$ 97,111 $ 7,175
Jun 11, 6 AM $ 0.0144
+2.17%
$ 98,278 $ 7,184
Jun 11, 5 AM $ 0.0141
-0.85%
$ 96,193 $ 7,134
Jun 11, 4 AM $ 0.0143
-0.75%
$ 96,995 $ 7,350
Jun 11, 3 AM $ 0.0144
+1.78%
$ 97,733 $ 7,327
Jun 11, 2 AM $ 0.0141
-1.26%
$ 96,022 $ 6,980
Jun 11, 1 AM $ 0.0143
-0.02%
$ 97,251 $ 6,887
Jun 11, 12 AM $ 0.0143
+5.30%
$ 97,272 $ 6,889
Jun 10, 11 PM $ 0.0136
+1.52%
$ 92,372 $ 6,492
Jun 10, 10 PM $ 0.0134
-2.69%
$ 90,993 $ 6,492
Jun 10, 9 PM $ 0.0137
-0.88%
$ 93,526 $ 6,806
Jun 10, 8 PM $ 0.0139
-1.89%
$ 94,359 $ 6,735
Jun 10, 7 PM $ 0.0141
-3.08%
$ 96,179 $ 6,737
Jun 10, 6 PM $ 0.0148
-0.63%
$ 100,577 $ 6,565
Jun 10, 5 PM $ 0.0149
+6.17%
$ 101,217 $ 6,494
Jun 10, 4 PM $ 0.0142
+0.50%
$ 96,311 $ 3,686
Jun 10, 3 PM $ 0.0141
-0.75%
$ 95,833 $ 3,382