Wing Finance Historical Data

WING Page 22
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.0349
+0.00%
$ 234,450 $ 85,312
7:04 AM $ 0.0349
+0.00%
$ 234,497 $ 85,312
7:03 AM $ 0.0349
+0.00%
$ 234,497 $ 85,342
7:02 AM $ 0.0349
+0.00%
$ 234,497 $ 85,379
7:01 AM $ 0.0349
+0.00%
$ 234,497 $ 85,359
7:00 AM $ 0.0349
-0.02%
$ 234,497 $ 85,309
6:59 AM $ 0.0349
+0.00%
$ 234,498 $ 85,190
6:58 AM $ 0.0349
+0.00%
$ 234,498 $ 85,190
6:57 AM $ 0.0349
+0.00%
$ 234,498 $ 85,161
6:56 AM $ 0.0349
-0.08%
$ 234,498 $ 85,128
6:55 AM $ 0.0349
+0.01%
$ 234,498 $ 84,955
6:54 AM $ 0.0349
+0.04%
$ 234,516 $ 84,955
6:53 AM $ 0.0349
+0.00%
$ 234,516 $ 84,984
6:52 AM $ 0.0349
-0.04%
$ 234,516 $ 85,016
6:51 AM $ 0.0349
+0.00%
$ 234,516 $ 85,035
6:50 AM $ 0.0349
+0.00%
$ 234,516 $ 85,035
6:49 AM $ 0.0349
+0.00%
$ 234,466 $ 85,030
6:48 AM $ 0.0349
+0.00%
$ 234,466 $ 85,006
6:47 AM $ 0.0349
+0.00%
$ 234,466 $ 85,019
6:46 AM $ 0.0349
+0.02%
$ 234,466 $ 85,019
6:45 AM $ 0.0349
+0.00%
$ 234,466 $ 85,039
6:44 AM $ 0.0349
-0.02%
$ 234,416 $ 85,039
6:43 AM $ 0.0349
+0.00%
$ 234,416 $ 84,997
6:42 AM $ 0.0349
-0.02%
$ 234,416 $ 84,997
6:41 AM $ 0.0349
+0.00%
$ 234,416 $ 84,981
6:40 AM $ 0.0349
+0.02%
$ 234,416 $ 85,002
6:39 AM $ 0.0349
-0.04%
$ 234,414 $ 85,001
6:38 AM $ 0.0349
+0.04%
$ 234,414 $ 85,001
6:37 AM $ 0.0349
+0.00%
$ 234,414 $ 85,025
6:36 AM $ 0.0349
+0.00%
$ 234,414 $ 85,033
6:35 AM $ 0.0349
+0.00%
$ 234,414 $ 85,020
6:34 AM $ 0.0349
-0.06%
$ 234,417 $ 85,020
6:33 AM $ 0.0349
+0.00%
$ 234,417 $ 84,973
6:32 AM $ 0.0349
+0.00%
$ 234,417 $ 84,990
6:31 AM $ 0.0349
+0.00%
$ 234,417 $ 85,004
6:30 AM $ 0.0349
-0.04%
$ 234,417 $ 85,004
6:29 AM $ 0.0349
+0.00%
$ 234,652 $ 84,984
6:28 AM $ 0.0349
+0.02%
$ 234,652 $ 84,912
6:27 AM $ 0.0349
+0.00%
$ 234,652 $ 84,859
6:26 AM $ 0.0349
+0.00%
$ 234,652 $ 84,859
6:25 AM $ 0.0349
-0.02%
$ 234,652 $ 84,820
6:24 AM $ 0.0349
+0.04%
$ 234,658 $ 84,832
6:23 AM $ 0.0349
-0.02%
$ 234,658 $ 84,832
6:22 AM $ 0.0349
+0.00%
$ 234,658 $ 84,843
6:21 AM $ 0.0349
+0.04%
$ 234,658 $ 84,804
6:20 AM $ 0.0349
-0.08%
$ 234,658 $ 84,876
6:19 AM $ 0.0349
+0.00%
$ 234,609 $ 84,831
6:18 AM $ 0.0349
+0.00%
$ 234,609 $ 84,831
6:17 AM $ 0.0349
+0.00%
$ 234,609 $ 84,791
6:16 AM $ 0.0349
+0.00%
$ 234,609 $ 84,745