Wing Finance Historical Data

WING Page 22
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0143
+0.00%
$ 96,930 $ 10,103
4:16 AM $ 0.0143
+0.00%
$ 96,930 $ 10,103
4:15 AM $ 0.0143
+0.00%
$ 96,930 $ 10,103
4:14 AM $ 0.0143
+0.00%
$ 96,930 $ 10,117
4:13 AM $ 0.0142
+0.00%
$ 96,930 $ 10,117
4:12 AM $ 0.0142
+0.00%
$ 96,930 $ 10,117
4:11 AM $ 0.0142
+0.00%
$ 96,930 $ 10,117
4:10 AM $ 0.0142
+0.00%
$ 96,930 $ 10,117
4:09 AM $ 0.0142
+0.00%
$ 96,849 $ 10,145
4:08 AM $ 0.0143
+0.00%
$ 96,849 $ 10,145
4:07 AM $ 0.0143
+0.00%
$ 96,849 $ 10,211
4:06 AM $ 0.0143
+0.00%
$ 96,849 $ 10,211
4:05 AM $ 0.0143
+0.00%
$ 96,849 $ 10,211
4:04 AM $ 0.0143
+0.37%
$ 97,007 $ 3,907
3:15 AM $ 0.0155
+0.00%
$ 105,389 $ 4,588
3:14 AM $ 0.0155
+0.00%
$ 105,389 $ 4,588
3:13 AM $ 0.0155
+0.00%
$ 105,389 $ 4,588
3:12 AM $ 0.0155
+2.18%
$ 105,389 $ 4,587
3:11 AM $ 0.0152
+0.00%
$ 105,389 $ 4,587
3:10 AM $ 0.0152
+4.12%
$ 105,389 $ 4,559
3:09 AM $ 0.0146
-3.19%
$ 99,066 $ 4,559
3:08 AM $ 0.0144
+2.22%
$ 99,066 $ 8,163
3:07 AM $ 0.0143
+0.00%
$ 99,066 $ 7,550
3:06 AM $ 0.0143
+0.00%
$ 99,066 $ 7,550
3:05 AM $ 0.0143
+0.00%
$ 99,066 $ 7,550
3:04 AM $ 0.0143
-0.09%
$ 97,005 $ 7,550
3:03 AM $ 0.0143
+0.00%
$ 97,005 $ 7,550
3:02 AM $ 0.0143
+0.00%
$ 97,005 $ 7,550
3:01 AM $ 0.0143
+0.00%
$ 97,005 $ 7,550
3:00 AM $ 0.0143
+0.00%
$ 97,005 $ 7,550
2:59 AM $ 0.0143
+0.00%
$ 97,095 $ 7,550
2:58 AM $ 0.0142
+0.00%
$ 97,095 $ 7,550
2:57 AM $ 0.0142
+0.00%
$ 97,095 $ 7,550
2:56 AM $ 0.0142
+0.00%
$ 97,095 $ 7,550
2:55 AM $ 0.0142
+0.00%
$ 97,095 $ 7,550
2:54 AM $ 0.0142
-0.17%
$ 96,622 $ 7,550
2:53 AM $ 0.0142
+0.00%
$ 96,622 $ 7,550
2:52 AM $ 0.0142
+0.00%
$ 96,622 $ 7,550
2:51 AM $ 0.0142
+0.00%
$ 96,622 $ 7,550
2:50 AM $ 0.0142
+0.00%
$ 96,622 $ 7,550
2:49 AM $ 0.0142
+0.69%
$ 96,790 $ 3,726
2:43 AM $ 0.0135
-3.50%
$ 91,859 $ 3,642
2:42 AM $ 0.0145
+0.00%
$ 91,859 $ 3,636
2:41 AM $ 0.0145
-4.02%
$ 91,859 $ 3,636
2:40 AM $ 0.014
-3.78%
$ 91,859 $ 3,439
2:39 AM $ 0.0145
+3.85%
$ 98,930 $ 3,439
2:38 AM $ 0.0139
+0.67%
$ 98,930 $ 7,020
2:35 AM $ 0.0136
+0.00%
$ 98,930 $ 5,971
2:34 AM $ 0.0136
+0.67%
$ 92,460 $ 5,971
2:33 AM $ 0.0135
+1.66%
$ 92,460 $ 5,987