Wing Finance Historical Data

WING Page 23
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $0.0115
-0.01%
$78,727 $4,204
Jun 18, 4 PM $0.0115
+4.22%
$78,732 $4,260
Jun 18, 3 PM $0.0111
-5.85%
$75,546 $4,424
Jun 18, 2 PM $0.0118
-6.23%
$80,238 $4,652
Jun 18, 1 PM $0.0126
+7.55%
$85,573 $5,166
Jun 18, 12 PM $0.0117
-0.14%
$79,564 $5,154
Jun 18, 11 AM $0.0117
-0.05%
$79,673 $5,115
Jun 18, 10 AM $0.0117
+0.34%
$79,712 $2,483
Jun 18, 9 AM $0.0117
+0.19%
$79,444 $5,046
Jun 18, 8 AM $0.0116
-0.47%
$79,294 $5,047
Jun 18, 7 AM $0.0117
+0.00%
$79,671 $4,967
Jun 18, 6 AM $0.0117
-1.65%
$79,672 $4,967
Jun 18, 5 AM $0.0119
+1.18%
$81,007 $4,918
Jun 18, 4 AM $0.0117
-0.14%
$80,043 $4,910
Jun 18, 3 AM $0.0118
-0.01%
$80,152 $4,983
Jun 18, 2 AM $0.0118
-0.52%
$80,161 $5,016
Jun 18, 1 AM $0.0118
+5.55%
$80,583 $2,616
Jun 18, 12 AM $0.0112
+0.90%
$76,346 $4,718
Jun 17, 6 PM $0.013
+0.02%
$88,770 $4,428
Jun 17, 5 PM $0.013
-0.61%
$88,750 $4,428
Jun 17, 4 PM $0.0131
+6.54%
$89,297 $4,573
Jun 17, 3 PM $0.0123
-4.01%
$83,817 $2,527
Jun 17, 2 PM $0.0127
-0.06%
$86,269 $3,219
Jun 17, 1 PM $0.0127
+8.35%
$86,322 $3,272
Jun 17, 12 PM $0.0117
-2.81%
$79,671 $3,237
Jun 17, 11 AM $0.012
+0.60%
$81,977 $3,269
Jun 17, 10 AM $0.012
+0.11%
$81,484 $3,099
Jun 17, 9 AM $0.0119
+0.30%
$81,396 $3,146
Jun 17, 8 AM $0.0119
+0.06%
$81,154 $3,169
Jun 17, 7 AM $0.0119
+0.37%
$81,102 $3,560
Jun 17, 6 AM $0.0119
-0.38%
$80,801 $3,557
Jun 17, 5 AM $0.0119
+0.02%
$81,110 $3,738
Jun 17, 4 AM $0.0119
-0.47%
$81,072 $3,714
Jun 17, 3 AM $0.012
+0.63%
$81,453 $3,673
Jun 17, 2 AM $0.0119
+0.12%
$80,940 $3,654
Jun 17, 1 AM $0.0119
-0.04%
$80,844 $3,625
Jun 17, 12 AM $0.0119
-2.42%
$80,881 $3,611
Jun 16, 11 PM $0.0122
+2.41%
$82,889 $3,651
Jun 16, 10 PM $0.0119
-1.22%
$80,938 $4,113
Jun 16, 9 PM $0.012
-1.16%
$81,941 $4,237
Jun 16, 8 PM $0.0122
+0.01%
$82,907 $4,597
Jun 16, 7 PM $0.0122
+0.00%
$82,901 $4,628
Jun 16, 6 PM $0.0122
-2.27%
$82,899 $4,658
Jun 16, 5 PM $0.0124
+3.35%
$84,821 $4,775
Jun 16, 4 PM $0.012
+0.49%
$82,073 $4,617
Jun 16, 3 PM $0.012
-0.52%
$81,670 $4,611
Jun 16, 2 PM $0.012
+1.30%
$82,098 $4,603
Jun 16, 1 PM $0.0119
-0.32%
$81,046 $4,533
Jun 16, 12 PM $0.0119
-0.70%
$81,310 $4,547
Jun 16, 11 AM $0.012
+0.68%
$81,881 $4,473