Wing Finance Historical Data

WING Page 23
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0352
-0.04%
$ 236,683 $ 85,098
8:01 AM $ 0.0353
+0.00%
$ 236,683 $ 85,107
8:00 AM $ 0.0353
+0.02%
$ 236,683 $ 85,153
7:59 AM $ 0.0352
+0.12%
$ 236,686 $ 85,228
7:58 AM $ 0.0352
+0.00%
$ 236,686 $ 85,275
7:57 AM $ 0.0352
+0.06%
$ 236,686 $ 85,275
7:56 AM $ 0.0352
+0.75%
$ 236,686 $ 85,263
7:55 AM $ 0.0349
-0.02%
$ 236,686 $ 85,257
7:54 AM $ 0.0349
-0.02%
$ 234,541 $ 85,277
7:53 AM $ 0.0349
+0.00%
$ 234,541 $ 85,277
7:52 AM $ 0.0349
+0.00%
$ 234,541 $ 85,295
7:51 AM $ 0.0349
+0.08%
$ 234,541 $ 85,272
7:50 AM $ 0.0349
+0.00%
$ 234,541 $ 85,204
7:49 AM $ 0.0349
-0.06%
$ 234,392 $ 85,131
7:48 AM $ 0.0349
+0.00%
$ 234,392 $ 85,050
7:47 AM $ 0.0349
-0.02%
$ 234,392 $ 85,050
7:46 AM $ 0.0349
+0.00%
$ 234,392 $ 85,051
7:45 AM $ 0.0349
+0.04%
$ 234,392 $ 85,051
7:44 AM $ 0.0349
+0.04%
$ 234,547 $ 85,012
7:43 AM $ 0.0349
+0.00%
$ 234,547 $ 84,977
7:42 AM $ 0.0349
-0.02%
$ 234,547 $ 84,921
7:41 AM $ 0.0349
+0.00%
$ 234,547 $ 84,913
7:40 AM $ 0.0349
+0.00%
$ 234,547 $ 84,918
7:39 AM $ 0.0349
+0.00%
$ 234,506 $ 84,951
7:38 AM $ 0.0349
+0.02%
$ 234,506 $ 84,951
7:37 AM $ 0.0349
+0.00%
$ 234,506 $ 84,972
7:36 AM $ 0.0349
-0.02%
$ 234,506 $ 85,102
7:35 AM $ 0.0349
+0.00%
$ 234,506 $ 85,097
7:34 AM $ 0.0349
+0.00%
$ 234,499 $ 85,097
7:33 AM $ 0.0349
+0.00%
$ 234,499 $ 85,091
7:32 AM $ 0.0349
-0.02%
$ 234,499 $ 85,155
7:31 AM $ 0.0349
+0.00%
$ 234,499 $ 85,203
7:30 AM $ 0.0349
+0.04%
$ 234,499 $ 85,252
7:29 AM $ 0.0349
+0.00%
$ 234,500 $ 85,229
7:28 AM $ 0.0349
-0.02%
$ 234,500 $ 85,229
7:27 AM $ 0.0349
+0.00%
$ 234,500 $ 85,173
7:26 AM $ 0.0349
+0.00%
$ 234,500 $ 85,146
7:25 AM $ 0.0349
+0.00%
$ 234,500 $ 85,146
7:24 AM $ 0.0349
+0.00%
$ 234,455 $ 85,146
7:23 AM $ 0.0349
+0.00%
$ 234,455 $ 85,172
7:22 AM $ 0.0349
+0.00%
$ 234,455 $ 85,217
7:21 AM $ 0.0349
-0.02%
$ 234,455 $ 85,246
7:20 AM $ 0.0349
+0.00%
$ 234,455 $ 85,287
7:19 AM $ 0.0349
+0.00%
$ 234,499 $ 85,321
7:18 AM $ 0.0349
+0.00%
$ 234,499 $ 85,321
7:17 AM $ 0.0349
+0.00%
$ 234,499 $ 85,351
7:16 AM $ 0.0349
+0.02%
$ 234,499 $ 85,388
7:15 AM $ 0.0349
+0.00%
$ 234,499 $ 85,349
7:14 AM $ 0.0349
+0.06%
$ 234,495 $ 85,349
7:13 AM $ 0.0349
-0.04%
$ 234,495 $ 85,350