Wing Finance Historical Data

WING Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $0.0119
-0.21%
$81,328 $4,844
Jun 16, 9 AM $0.012
+0.58%
$81,496 $4,764
Jun 16, 8 AM $0.0119
-1.47%
$81,030 $4,753
Jun 16, 7 AM $0.0121
+0.00%
$82,236 $4,401
Jun 16, 6 AM $0.0121
-1.82%
$82,237 $4,418
Jun 16, 5 AM $0.0123
+0.00%
$83,766 $4,704
Jun 16, 4 AM $0.0123
-2.69%
$83,744 $4,687
Jun 16, 3 AM $0.0126
+0.00%
$86,057 $4,721
Jun 16, 2 AM $0.0126
-0.82%
$86,056 $4,715
Jun 16, 1 AM $0.0127
+0.11%
$86,764 $4,857
Jun 16, 12 AM $0.0127
-0.65%
$86,668 $4,864
Jun 15, 11 PM $0.0128
-1.23%
$87,237 $4,757
Jun 15, 10 PM $0.0132
-1.26%
$90,274 $2,478
Jun 15, 9 PM $0.0132
+9.30%
$90,022 $2,368
Jun 15, 8 PM $0.0121
+0.02%
$82,362 $3,690
Jun 15, 7 PM $0.0121
+2.16%
$82,346 $3,644
Jun 15, 6 PM $0.0111
+0.01%
$75,780 $3,738
Jun 15, 5 PM $0.0111
-1.12%
$75,775 $3,739
Jun 15, 4 PM $0.0112
-0.21%
$76,636 $3,694
Jun 15, 3 PM $0.0113
-0.71%
$76,799 $3,696
Jun 15, 2 PM $0.0114
-1.99%
$77,347 $3,694
Jun 15, 1 PM $0.0116
-0.18%
$78,914 $3,680
Jun 15, 12 PM $0.0116
-0.18%
$79,052 $3,678
Jun 15, 11 AM $0.0116
-1.07%
$79,197 $3,709
Jun 15, 10 AM $0.0117
+0.12%
$80,050 $3,328
Jun 15, 9 AM $0.0117
-0.97%
$79,955 $3,310
Jun 15, 8 AM $0.0118
+3.44%
$80,734 $3,294
Jun 15, 7 AM $0.0115
-1.16%
$78,050 $3,250
Jun 15, 6 AM $0.0116
+1.01%
$78,969 $3,246
Jun 15, 5 AM $0.0115
-0.17%
$78,177 $2,757
Jun 15, 4 AM $0.0115
+1.58%
$78,293 $2,775
Jun 15, 3 AM $0.0113
+0.82%
$77,078 $2,726
Jun 15, 2 AM $0.0112
+1.21%
$76,453 $2,727
Jun 15, 1 AM $0.0111
+0.37%
$75,538 $2,502
Jun 15, 12 AM $0.011
+0.01%
$75,260 $2,498
Jun 14, 11 PM $0.011
-0.97%
$75,255 $2,580
Jun 14, 10 PM $0.0112
+0.25%
$75,995 $2,506
Jun 14, 9 PM $0.0111
+0.61%
$75,806 $2,493
Jun 14, 8 PM $0.0111
+0.46%
$75,344 $2,456
Jun 14, 7 PM $0.011
-1.24%
$74,996 $2,476
Jun 14, 6 PM $0.0111
-0.36%
$75,941 $2,236
Jun 14, 5 PM $0.0112
-0.61%
$76,217 $2,262
Jun 14, 4 PM $0.0113
+0.56%
$76,684 $2,262
Jun 14, 3 PM $0.0112
-0.04%
$76,254 $2,266
Jun 14, 2 PM $0.0112
-0.70%
$76,282 $2,416
Jun 14, 1 PM $0.0113
+1.14%
$76,822 $2,519
Jun 14, 12 PM $0.0112
-0.54%
$75,956 $2,522
Jun 14, 11 AM $0.0112
+0.00%
$76,367 $2,486
Jun 14, 10 AM $0.0112
+0.00%
$76,367 $2,501
Jun 14, 9 AM $0.0112
-0.48%
$76,366 $2,666