Wing Finance Historical Data

WING Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0137
-0.15%
$ 93,110 $ 11,263
Jun 8, 1 PM $ 0.0137
+3.53%
$ 93,252 $ 11,204
Jun 8, 12 PM $ 0.0132
-2.34%
$ 90,074 $ 11,095
Jun 8, 11 AM $ 0.0136
-1.08%
$ 92,233 $ 10,982
Jun 8, 10 AM $ 0.0137
+1.12%
$ 93,241 $ 11,008
Jun 8, 9 AM $ 0.0136
-0.22%
$ 92,204 $ 11,392
Jun 8, 8 AM $ 0.0136
-8.18%
$ 92,403 $ 11,506
Jun 8, 7 AM $ 0.0148
-1.98%
$ 100,631 $ 11,023
Jun 8, 6 AM $ 0.0151
+9.46%
$ 102,660 $ 10,807
Jun 8, 5 AM $ 0.0138
+0.55%
$ 93,789 $ 10,256
Jun 8, 4 AM $ 0.0137
-3.51%
$ 93,251 $ 10,010
Jun 8, 3 AM $ 0.0155
+8.54%
$ 105,389 $ 4,588
Jun 8, 2 AM $ 0.0143
+7.92%
$ 97,095 $ 7,550
Jun 8, 1 AM $ 0.0132
-0.37%
$ 89,973 $ 6,183
Jun 8, 12 AM $ 0.0133
-0.32%
$ 90,305 $ 6,361
Jun 7, 11 PM $ 0.0133
-2.22%
$ 90,591 $ 5,907
Jun 7, 10 PM $ 0.0136
+1.22%
$ 92,650 $ 5,812
Jun 7, 9 PM $ 0.0135
-1.18%
$ 91,537 $ 5,780
Jun 7, 8 PM $ 0.0136
-1.56%
$ 92,629 $ 5,733
Jun 7, 7 PM $ 0.0138
+0.97%
$ 94,096 $ 5,810
Jun 7, 6 PM $ 0.0137
-0.76%
$ 93,190 $ 6,029
Jun 7, 5 PM $ 0.0138
-1.55%
$ 93,902 $ 5,951
Jun 7, 4 PM $ 0.014
+1.27%
$ 95,237 $ 5,949
Jun 7, 3 PM $ 0.0138
+2.83%
$ 94,039 $ 6,338
Jun 7, 2 PM $ 0.0135
+0.05%
$ 91,451 $ 6,092
Jun 7, 1 PM $ 0.0134
+0.33%
$ 91,404 $ 6,364
Jun 7, 12 PM $ 0.0134
-2.10%
$ 91,105 $ 6,486
Jun 7, 11 AM $ 0.0137
+2.63%
$ 93,058 $ 6,613
Jun 7, 10 AM $ 0.0133
+0.09%
$ 90,670 $ 6,689
Jun 7, 9 AM $ 0.0133
+0.27%
$ 90,585 $ 6,340
Jun 7, 8 AM $ 0.0133
+4.39%
$ 90,341 $ 6,186
Jun 7, 7 AM $ 0.0127
-3.67%
$ 86,546 $ 7,329
Jun 7, 6 AM $ 0.0132
-2.17%
$ 89,845 $ 7,301
Jun 7, 5 AM $ 0.0135
+0.32%
$ 91,835 $ 6,948
Jun 7, 4 AM $ 0.0135
-1.09%
$ 91,518 $ 6,974
Jun 7, 3 AM $ 0.0136
-2.29%
$ 92,527 $ 6,896
Jun 7, 2 AM $ 0.0139
+2.18%
$ 94,699 $ 7,781
Jun 7, 1 AM $ 0.0136
+1.42%
$ 92,680 $ 7,585
Jun 7, 12 AM $ 0.0134
-0.05%
$ 91,383 $ 7,663
Jun 6, 11 PM $ 0.0135
+0.49%
$ 91,429 $ 7,792
Jun 6, 10 PM $ 0.0134
-0.65%
$ 90,986 $ 7,772
Jun 6, 9 PM $ 0.0135
-0.10%
$ 91,577 $ 7,801
Jun 6, 8 PM $ 0.0135
+1.30%
$ 91,669 $ 7,823
Jun 6, 7 PM $ 0.0133
+1.97%
$ 90,492 $ 7,835
Jun 6, 6 PM $ 0.0131
-0.18%
$ 88,747 $ 7,987
Jun 6, 5 PM $ 0.0131
-0.96%
$ 88,908 $ 8,268
Jun 6, 4 PM $ 0.0132
-7.12%
$ 89,766 $ 8,529
Jun 6, 3 PM $ 0.0142
-2.75%
$ 96,646 $ 8,480
Jun 6, 2 PM $ 0.0146
-2.92%
$ 99,378 $ 8,639
Jun 6, 1 PM $ 0.0151
+6.54%
$ 102,372 $ 9,503