Wing Finance Historical Data

WING Page 24
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0139
+0.00%
$ 94,383 $ 10,046
4:41 AM $ 0.0139
+0.00%
$ 94,383 $ 10,046
4:40 AM $ 0.0139
+0.00%
$ 94,383 $ 10,046
4:39 AM $ 0.0139
+0.00%
$ 94,388 $ 10,084
4:38 AM $ 0.0139
+0.00%
$ 94,388 $ 10,084
4:37 AM $ 0.0139
+0.00%
$ 94,388 $ 10,084
4:36 AM $ 0.0139
+0.00%
$ 94,388 $ 10,084
4:35 AM $ 0.0139
+0.00%
$ 94,388 $ 10,084
4:34 AM $ 0.0139
-0.34%
$ 94,438 $ 10,080
4:33 AM $ 0.0139
+0.00%
$ 94,438 $ 10,080
4:32 AM $ 0.0139
+0.00%
$ 94,438 $ 10,080
4:31 AM $ 0.0139
+0.00%
$ 94,438 $ 10,080
4:30 AM $ 0.0143
+0.00%
$ 94,438 $ 10,077
4:29 AM $ 0.0143
+0.14%
$ 97,063 $ 10,077
4:28 AM $ 0.0143
+0.00%
$ 97,063 $ 10,076
4:27 AM $ 0.0143
+0.00%
$ 97,063 $ 10,076
4:26 AM $ 0.0143
+0.00%
$ 97,063 $ 10,076
4:25 AM $ 0.0143
+0.00%
$ 97,063 $ 10,076
4:24 AM $ 0.0143
+0.00%
$ 96,930 $ 10,076
4:23 AM $ 0.0143
+0.00%
$ 96,930 $ 10,087
4:22 AM $ 0.0143
+0.00%
$ 96,930 $ 10,087
4:21 AM $ 0.0143
+0.00%
$ 96,930 $ 10,087
4:20 AM $ 0.0143
+0.00%
$ 96,930 $ 10,103
4:19 AM $ 0.0143
+0.00%
$ 96,930 $ 10,103
4:18 AM $ 0.0143
+0.00%
$ 96,930 $ 10,103
4:17 AM $ 0.0143
+0.00%
$ 96,930 $ 10,103
4:16 AM $ 0.0143
+0.00%
$ 96,930 $ 10,103
4:15 AM $ 0.0143
+0.00%
$ 96,930 $ 10,103
4:14 AM $ 0.0143
+0.00%
$ 96,930 $ 10,117
4:13 AM $ 0.0142
+0.00%
$ 96,930 $ 10,117
4:12 AM $ 0.0142
+0.00%
$ 96,930 $ 10,117
4:11 AM $ 0.0142
+0.00%
$ 96,930 $ 10,117
4:10 AM $ 0.0142
+0.00%
$ 96,930 $ 10,117
4:09 AM $ 0.0142
+0.00%
$ 96,849 $ 10,145
4:08 AM $ 0.0143
+0.00%
$ 96,849 $ 10,145
4:07 AM $ 0.0143
+0.00%
$ 96,849 $ 10,211
4:06 AM $ 0.0143
+0.00%
$ 96,849 $ 10,211
4:05 AM $ 0.0143
+0.00%
$ 96,849 $ 10,211
4:04 AM $ 0.0143
+0.37%
$ 97,007 $ 3,907
3:15 AM $ 0.0155
+0.00%
$ 105,389 $ 4,588
3:14 AM $ 0.0155
+0.00%
$ 105,389 $ 4,588
3:13 AM $ 0.0155
+0.00%
$ 105,389 $ 4,588
3:12 AM $ 0.0155
+2.18%
$ 105,389 $ 4,587
3:11 AM $ 0.0152
+0.00%
$ 105,389 $ 4,587
3:10 AM $ 0.0152
+4.12%
$ 105,389 $ 4,559
3:09 AM $ 0.0146
-3.19%
$ 99,066 $ 4,559
3:08 AM $ 0.0144
+2.22%
$ 99,066 $ 8,163
3:07 AM $ 0.0143
+0.00%
$ 99,066 $ 7,550
3:06 AM $ 0.0143
+0.00%
$ 99,066 $ 7,550
3:05 AM $ 0.0143
+0.00%
$ 99,066 $ 7,550