Wing Finance Historical Data

WING Page 24
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0353
-0.02%
$ 236,767 $ 85,292
9:07 AM $ 0.0353
+0.00%
$ 236,767 $ 85,265
9:06 AM $ 0.0353
+0.00%
$ 236,767 $ 85,265
9:05 AM $ 0.0353
+0.02%
$ 236,767 $ 85,156
9:04 AM $ 0.0353
+0.00%
$ 236,773 $ 85,124
9:03 AM $ 0.0353
+0.00%
$ 236,773 $ 85,061
9:02 AM $ 0.0353
+0.02%
$ 236,773 $ 85,061
9:01 AM $ 0.0353
+0.02%
$ 236,773 $ 85,114
9:00 AM $ 0.0353
-0.02%
$ 236,773 $ 85,033
8:59 AM $ 0.0353
-0.02%
$ 236,826 $ 85,003
8:58 AM $ 0.0353
+0.00%
$ 236,826 $ 84,976
8:57 AM $ 0.0353
-0.02%
$ 236,826 $ 84,976
8:56 AM $ 0.0353
+0.00%
$ 236,826 $ 84,903
8:55 AM $ 0.0353
+0.00%
$ 236,826 $ 84,862
8:54 AM $ 0.0353
+0.00%
$ 236,831 $ 84,849
8:53 AM $ 0.0353
+0.00%
$ 236,831 $ 84,849
8:52 AM $ 0.0353
+0.00%
$ 236,831 $ 84,829
8:51 AM $ 0.0353
+0.00%
$ 236,831 $ 84,744
8:50 AM $ 0.0353
+0.00%
$ 236,831 $ 84,709
8:49 AM $ 0.0353
+0.00%
$ 236,885 $ 84,709
8:48 AM $ 0.0353
+0.02%
$ 236,885 $ 84,667
8:47 AM $ 0.0353
+0.00%
$ 236,885 $ 84,620
8:46 AM $ 0.0353
-0.02%
$ 236,885 $ 84,620
8:45 AM $ 0.0353
+0.00%
$ 236,885 $ 84,567
8:44 AM $ 0.0353
+0.04%
$ 236,888 $ 84,641
8:43 AM $ 0.0353
+0.00%
$ 236,888 $ 84,687
8:42 AM $ 0.0353
-0.02%
$ 236,888 $ 84,723
8:41 AM $ 0.0353
+0.00%
$ 236,888 $ 84,723
8:40 AM $ 0.0353
-0.04%
$ 236,888 $ 84,766
8:39 AM $ 0.0353
+0.00%
$ 236,884 $ 84,742
8:38 AM $ 0.0353
+0.02%
$ 236,884 $ 84,742
8:37 AM $ 0.0353
+0.02%
$ 236,884 $ 84,783
8:36 AM $ 0.0353
-0.04%
$ 236,884 $ 84,814
8:35 AM $ 0.0353
+0.00%
$ 236,884 $ 84,814
8:34 AM $ 0.0353
+0.06%
$ 236,834 $ 84,789
8:33 AM $ 0.0353
+0.02%
$ 236,834 $ 84,787
8:32 AM $ 0.0352
+0.00%
$ 236,834 $ 84,820
8:31 AM $ 0.0352
-0.02%
$ 236,834 $ 84,820
8:30 AM $ 0.0352
+0.00%
$ 236,834 $ 84,967
8:29 AM $ 0.0352
+0.02%
$ 236,643 $ 84,969
8:28 AM $ 0.0352
+0.00%
$ 236,643 $ 84,973
8:27 AM $ 0.0352
+0.02%
$ 236,643 $ 84,973
8:26 AM $ 0.0352
+0.02%
$ 236,643 $ 85,003
8:25 AM $ 0.0352
+0.00%
$ 236,643 $ 85,050
8:24 AM $ 0.0352
+0.00%
$ 236,502 $ 85,050
8:23 AM $ 0.0352
-0.02%
$ 236,502 $ 85,101
8:22 AM $ 0.0352
+0.02%
$ 236,502 $ 85,151
8:21 AM $ 0.0352
+0.00%
$ 236,502 $ 85,122
8:20 AM $ 0.0352
+0.00%
$ 236,502 $ 85,136
8:19 AM $ 0.0352
+0.00%
$ 236,548 $ 85,105