Wing Finance Historical Data

WING Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0151
+6.54%
$ 102,372 $ 9,503
Jun 6, 12 PM $ 0.0141
-4.98%
$ 95,984 $ 10,828
Jun 6, 11 AM $ 0.0149
+0.82%
$ 101,016 $ 11,069
Jun 6, 10 AM $ 0.0147
+5.61%
$ 100,190 $ 11,624
Jun 6, 9 AM $ 0.014
-0.38%
$ 94,865 $ 13,759
Jun 6, 8 AM $ 0.014
+10.55%
$ 95,228 $ 19,497
Jun 6, 7 AM $ 0.0127
-3.59%
$ 86,138 $ 20,832
Jun 6, 6 AM $ 0.0131
+2.95%
$ 89,343 $ 21,846
Jun 6, 5 AM $ 0.0128
-0.83%
$ 86,783 $ 22,519
Jun 6, 4 AM $ 0.0129
-3.72%
$ 87,491 $ 23,970
Jun 6, 3 AM $ 0.0134
-1.29%
$ 90,871 $ 24,349
Jun 6, 2 AM $ 0.0135
-2.96%
$ 92,059 $ 24,102
Jun 6, 1 AM $ 0.014
-0.80%
$ 94,865 $ 24,121
Jun 6, 12 AM $ 0.0141
-0.27%
$ 95,632 $ 24,073
Jun 5, 11 PM $ 0.0141
-0.86%
$ 95,893 $ 25,421
Jun 5, 10 PM $ 0.0142
-3.96%
$ 96,726 $ 26,210
Jun 5, 9 PM $ 0.0148
-2.19%
$ 100,709 $ 27,323
Jun 5, 8 PM $ 0.0152
+2.89%
$ 102,959 $ 28,398
Jun 5, 7 PM $ 0.0147
+6.36%
$ 100,069 $ 29,891
Jun 5, 6 PM $ 0.0138
-9.60%
$ 94,082 $ 33,262
Jun 5, 5 PM $ 0.0153
-4.34%
$ 104,069 $ 33,907
Jun 5, 4 PM $ 0.016
-4.43%
$ 108,786 $ 35,729
Jun 5, 3 PM $ 0.0168
-4.10%
$ 113,833 $ 38,626
Jun 5, 2 PM $ 0.0175
+10.71%
$ 118,704 $ 19,380
Jun 5, 1 PM $ 0.0158
-5.75%
$ 107,225 $ 46,535
Jun 5, 12 PM $ 0.0167
-0.71%
$ 113,767 $ 45,062
Jun 5, 11 AM $ 0.0169
-11.89%
$ 114,577 $ 44,666
Jun 5, 10 AM $ 0.0186
-2.81%
$ 126,152 $ 25,399
Jun 5, 9 AM $ 0.0212
+9.48%
$ 144,332 $ 39,193
Jun 5, 8 AM $ 0.0191
+9.65%
$ 129,933 $ 34,577
Jun 5, 7 AM $ 0.0174
+1.28%
$ 118,497 $ 33,393
Jun 5, 6 AM $ 0.0172
+7.06%
$ 116,999 $ 31,962
Jun 5, 5 AM $ 0.0161
-4.25%
$ 109,281 $ 31,198
Jun 5, 4 AM $ 0.0168
-7.03%
$ 114,137 $ 29,786
Jun 5, 3 AM $ 0.0183
-1.75%
$ 124,291 $ 29,254
Jun 5, 2 AM $ 0.0185
+0.32%
$ 125,746 $ 28,577
Jun 5, 1 AM $ 0.0184
-15.29%
$ 125,350 $ 28,487
Jun 5, 12 AM $ 0.0218
+14.05%
$ 147,972 $ 28,265
Jun 4, 11 PM $ 0.0194
-2.43%
$ 131,587 $ 26,694
Jun 4, 10 PM $ 0.0204
-4.34%
$ 138,573 $ 17,857
Jun 4, 9 PM $ 0.0213
+15.94%
$ 144,864 $ 8,103
Jun 4, 3 PM $ 0.0141
+2.74%
$ 95,661 $ 3,658
Jun 4, 2 PM $ 0.0137
+13.35%
$ 93,110 $ 3,490
Jun 4, 1 PM $ 0.0121
+0.02%
$ 82,142 $ 3,093
Jun 4, 12 PM $ 0.0121
+0.03%
$ 82,128 $ 3,163
Jun 4, 11 AM $ 0.0121
-0.28%
$ 82,104 $ 3,293
Jun 4, 10 AM $ 0.0121
-1.49%
$ 82,336 $ 3,332
Jun 4, 9 AM $ 0.0123
-0.38%
$ 83,320 $ 3,280
Jun 4, 8 AM $ 0.0123
+0.40%
$ 83,637 $ 3,282
Jun 4, 7 AM $ 0.0123
+0.06%
$ 83,307 $ 3,880