Wing Finance Historical Data

WING Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0353
-0.05%
$ 236,696 $ 85,187
Apr 19, 8 AM $ 0.0353
+0.06%
$ 236,826 $ 85,003
Apr 19, 7 AM $ 0.0352
+0.93%
$ 236,686 $ 85,228
Apr 19, 6 AM $ 0.0349
+0.01%
$ 234,498 $ 85,190
Apr 19, 5 AM $ 0.0349
+1.08%
$ 234,430 $ 84,705
Apr 19, 4 AM $ 0.0345
-5.65%
$ 231,861 $ 66,512
Apr 19, 3 AM $ 0.0366
+2.31%
$ 245,751 $ 24,538
Apr 19, 2 AM $ 0.0358
-4.02%
$ 240,191 $ 84,182
Apr 19, 1 AM $ 0.0373
-2.85%
$ 250,257 $ 23,786
Apr 19, 12 AM $ 0.0384
-1.03%
$ 257,585 $ 79,379
Apr 18, 11 PM $ 0.0388
+1.32%
$ 260,253 $ 61,685
Apr 18, 10 PM $ 0.0383
-0.06%
$ 256,870 $ 78,425
Apr 18, 9 PM $ 0.0383
-0.80%
$ 257,016 $ 78,321
Apr 18, 8 PM $ 0.0386
-0.04%
$ 259,083 $ 77,876
Apr 18, 7 PM $ 0.0386
+0.06%
$ 259,192 $ 78,335
Apr 18, 6 PM $ 0.0386
-0.97%
$ 259,044 $ 78,238
Apr 18, 5 PM $ 0.039
-1.27%
$ 261,573 $ 61,467
Apr 18, 4 PM $ 0.0395
-0.18%
$ 264,946 $ 61,344
Apr 18, 3 PM $ 0.0395
+1.62%
$ 265,418 $ 61,308
Apr 18, 2 PM $ 0.0389
+0.00%
$ 261,194 $ 59,922
Apr 18, 1 PM $ 0.0389
+0.20%
$ 261,196 $ 59,479
Apr 18, 12 PM $ 0.0388
-0.03%
$ 260,670 $ 58,461
Apr 18, 11 AM $ 0.0388
+0.00%
$ 260,750 $ 59,207
Apr 18, 10 AM $ 0.0388
+0.00%
$ 260,747 $ 59,047
Apr 18, 9 AM $ 0.0388
+0.02%
$ 260,746 $ 59,799
Apr 18, 8 AM $ 0.0388
+0.00%
$ 260,683 $ 59,804
Apr 18, 7 AM $ 0.0388
-0.24%
$ 260,682 $ 60,127
Apr 18, 6 AM $ 0.039
+0.54%
$ 261,497 $ 60,320
Apr 18, 5 AM $ 0.0388
+0.04%
$ 260,151 $ 60,957
Apr 18, 4 AM $ 0.0387
+0.19%
$ 260,040 $ 78,288
Apr 18, 3 AM $ 0.0387
-0.03%
$ 259,488 $ 79,384
Apr 18, 2 AM $ 0.0387
-0.21%
$ 259,472 $ 78,696
Apr 18, 1 AM $ 0.0388
-0.65%
$ 260,074 $ 78,787
Apr 18, 12 AM $ 0.039
+0.34%
$ 261,740 $ 78,764
Apr 17, 11 PM $ 0.0389
-0.48%
$ 260,748 $ 79,153
Apr 17, 10 PM $ 0.0391
+0.01%
$ 262,190 $ 61,545
Apr 17, 9 PM $ 0.0391
+1.20%
$ 262,154 $ 61,893
Apr 17, 8 PM $ 0.0386
-0.06%
$ 258,996 $ 80,541
Apr 17, 7 PM $ 0.0386
-1.14%
$ 259,152 $ 81,007
Apr 17, 6 PM $ 0.0391
+0.47%
$ 262,149 $ 63,871
Apr 17, 5 PM $ 0.0389
-0.07%
$ 260,916 $ 64,040
Apr 17, 4 PM $ 0.0389
+2.19%
$ 260,861 $ 63,818
Apr 17, 3 PM $ 0.038
-2.16%
$ 255,276 $ 80,730
Apr 17, 2 PM $ 0.0389
+2.06%
$ 260,922 $ 63,043
Apr 17, 1 PM $ 0.0381
-2.77%
$ 255,661 $ 81,386
Apr 17, 12 PM $ 0.0392
+0.09%
$ 262,945 $ 64,994
Apr 17, 11 AM $ 0.0391
+0.00%
$ 262,716 $ 64,732
Apr 17, 10 AM $ 0.0391
-0.38%
$ 262,727 $ 65,006
Apr 17, 9 AM $ 0.0393
-0.07%
$ 263,735 $ 65,177
Apr 17, 8 AM $ 0.0393
+1.40%
$ 263,931 $ 65,115