Wing Finance Historical Data

WING Page 25
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $0.0113
+0.24%
$76,736 $2,686
Jun 14, 7 AM $0.0112
-1.12%
$76,549 $2,825
Jun 14, 6 AM $0.0114
+0.09%
$77,413 $2,823
Jun 14, 5 AM $0.0114
-1.26%
$77,342 $3,001
Jun 14, 4 AM $0.0115
-0.28%
$78,306 $3,107
Jun 14, 3 AM $0.0115
+0.04%
$78,525 $3,503
Jun 14, 2 AM $0.0115
+0.00%
$78,496 $3,607
Jun 14, 1 AM $0.0115
-0.34%
$78,495 $3,613
Jun 14, 12 AM $0.0116
+5.73%
$78,762 $3,641
Jun 13, 11 PM $0.0109
-0.20%
$74,491 $3,559
Jun 13, 10 PM $0.011
+0.37%
$74,638 $3,711
Jun 13, 9 PM $0.0109
+0.00%
$74,365 $3,720
Jun 13, 8 PM $0.0109
+0.43%
$74,366 $3,731
Jun 13, 7 PM $0.0109
-2.68%
$74,048 $3,721
Jun 13, 6 PM $0.0112
+2.04%
$76,090 $3,707
Jun 13, 5 PM $0.011
-0.18%
$74,567 $3,950
Jun 13, 4 PM $0.011
-0.96%
$74,700 $4,038
Jun 13, 3 PM $0.0111
+1.59%
$75,423 $4,165
Jun 13, 2 PM $0.0109
+1.50%
$74,245 $4,209
Jun 13, 1 PM $0.0107
-1.95%
$73,151 $4,159
Jun 13, 12 PM $0.011
-0.34%
$74,608 $4,155
Jun 13, 11 AM $0.011
+2.78%
$74,859 $4,270
Jun 13, 10 AM $0.0107
-1.38%
$72,832 $4,278
Jun 13, 9 AM $0.0108
+1.22%
$73,854 $4,332
Jun 13, 8 AM $0.0107
-5.49%
$72,966 $5,057
Jun 13, 7 AM $0.0113
+1.93%
$77,206 $4,965
Jun 13, 6 AM $0.0111
+4.55%
$75,743 $5,267
Jun 13, 5 AM $0.0106
-8.45%
$72,444 $5,708
Jun 13, 4 AM $0.0115
-1.30%
$78,339 $6,765
Jun 13, 3 AM $0.0117
-5.57%
$79,369 $6,882
Jun 13, 2 AM $0.0123
-0.45%
$84,050 $6,810
Jun 13, 1 AM $0.0124
+0.00%
$84,433 $6,777
Jun 13, 12 AM $0.0124
+0.00%
$84,431 $6,753
Jun 12, 11 PM $0.0124
+0.00%
$84,435 $6,825
Jun 12, 10 PM $0.0124
+0.01%
$84,432 $6,849
Jun 12, 9 PM $0.0124
+0.00%
$84,423 $6,827
Jun 12, 8 PM $0.0124
+1.40%
$84,419 $6,839
Jun 12, 7 PM $0.0122
+0.24%
$83,257 $6,847
Jun 12, 6 PM $0.0122
-3.52%
$83,055 $6,880
Jun 12, 5 PM $0.0126
-5.85%
$86,085 $6,839
Jun 12, 4 PM $0.0134
+4.45%
$91,429 $6,775
Jun 12, 3 PM $0.0129
+5.73%
$87,532 $6,713
Jun 12, 2 PM $0.0122
+2.83%
$82,789 $6,590
Jun 12, 1 PM $0.0118
-0.58%
$80,508 $6,580
Jun 12, 12 PM $0.0119
+1.58%
$80,979 $6,620
Jun 12, 11 AM $0.0118
+0.00%
$80,402 $4,476
Jun 12, 10 AM $0.0122
-0.49%
$83,264 $6,620
Jun 12, 9 AM $0.0121
-2.76%
$82,431 $6,244
Jun 12, 8 AM $0.0125
+1.28%
$84,768 $5,738
Jun 12, 7 AM $0.0123
-3.34%
$83,701 $5,746