Wing Finance Historical Data

WING Page 25
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0137
+0.00%
$ 93,799 $ 10,021
5:00 AM $ 0.0137
+0.00%
$ 93,799 $ 10,021
4:59 AM $ 0.0137
-1.20%
$ 93,251 $ 10,010
4:58 AM $ 0.0139
+0.00%
$ 93,251 $ 10,010
4:57 AM $ 0.0139
+0.00%
$ 93,251 $ 10,010
4:56 AM $ 0.0139
+0.00%
$ 93,251 $ 10,010
4:55 AM $ 0.0139
+0.00%
$ 93,251 $ 10,010
4:54 AM $ 0.0139
+0.00%
$ 94,386 $ 10,010
4:53 AM $ 0.0139
+0.00%
$ 94,386 $ 10,009
4:52 AM $ 0.0139
+0.00%
$ 94,386 $ 10,009
4:51 AM $ 0.0139
+0.00%
$ 94,386 $ 10,009
4:50 AM $ 0.0139
+0.00%
$ 94,386 $ 10,009
4:49 AM $ 0.0139
+0.21%
$ 94,584 $ 10,009
4:48 AM $ 0.0139
+0.00%
$ 94,584 $ 10,009
4:47 AM $ 0.0139
+0.00%
$ 94,584 $ 10,009
4:46 AM $ 0.0139
+0.00%
$ 94,584 $ 10,009
4:45 AM $ 0.0139
+0.00%
$ 94,584 $ 10,009
4:44 AM $ 0.0139
-0.01%
$ 94,383 $ 10,009
4:43 AM $ 0.0139
+0.00%
$ 94,383 $ 10,046
4:42 AM $ 0.0139
+0.00%
$ 94,383 $ 10,046
4:41 AM $ 0.0139
+0.00%
$ 94,383 $ 10,046
4:40 AM $ 0.0139
+0.00%
$ 94,383 $ 10,046
4:39 AM $ 0.0139
+0.00%
$ 94,388 $ 10,084
4:38 AM $ 0.0139
+0.00%
$ 94,388 $ 10,084
4:37 AM $ 0.0139
+0.00%
$ 94,388 $ 10,084
4:36 AM $ 0.0139
+0.00%
$ 94,388 $ 10,084
4:35 AM $ 0.0139
+0.00%
$ 94,388 $ 10,084
4:34 AM $ 0.0139
-0.34%
$ 94,438 $ 10,080
4:33 AM $ 0.0139
+0.00%
$ 94,438 $ 10,080
4:32 AM $ 0.0139
+0.00%
$ 94,438 $ 10,080
4:31 AM $ 0.0139
+0.00%
$ 94,438 $ 10,080
4:30 AM $ 0.0143
+0.00%
$ 94,438 $ 10,077
4:29 AM $ 0.0143
+0.14%
$ 97,063 $ 10,077
4:28 AM $ 0.0143
+0.00%
$ 97,063 $ 10,076
4:27 AM $ 0.0143
+0.00%
$ 97,063 $ 10,076
4:26 AM $ 0.0143
+0.00%
$ 97,063 $ 10,076
4:25 AM $ 0.0143
+0.00%
$ 97,063 $ 10,076
4:24 AM $ 0.0143
+0.00%
$ 96,930 $ 10,076
4:23 AM $ 0.0143
+0.00%
$ 96,930 $ 10,087
4:22 AM $ 0.0143
+0.00%
$ 96,930 $ 10,087
4:21 AM $ 0.0143
+0.00%
$ 96,930 $ 10,087
4:20 AM $ 0.0143
+0.00%
$ 96,930 $ 10,103
4:19 AM $ 0.0143
+0.00%
$ 96,930 $ 10,103
4:18 AM $ 0.0143
+0.00%
$ 96,930 $ 10,103
4:17 AM $ 0.0143
+0.00%
$ 96,930 $ 10,103
4:16 AM $ 0.0143
+0.00%
$ 96,930 $ 10,103
4:15 AM $ 0.0143
+0.00%
$ 96,930 $ 10,103
4:14 AM $ 0.0143
+0.00%
$ 96,930 $ 10,117
4:13 AM $ 0.0142
+0.00%
$ 96,930 $ 10,117
4:12 AM $ 0.0142
+0.00%
$ 96,930 $ 10,117