Wing Finance Historical Data

WING Page 25
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0352
+0.00%
$ 236,642 $ 85,436
10:08 AM $ 0.0352
+0.02%
$ 236,642 $ 85,374
10:07 AM $ 0.0352
+0.00%
$ 236,642 $ 85,338
10:06 AM $ 0.0352
-0.04%
$ 236,642 $ 85,338
10:05 AM $ 0.0353
+0.02%
$ 236,642 $ 85,297
10:04 AM $ 0.0352
+0.00%
$ 236,646 $ 85,271
10:03 AM $ 0.0353
+0.00%
$ 236,646 $ 85,258
10:02 AM $ 0.0353
+0.00%
$ 236,646 $ 85,258
10:01 AM $ 0.0352
+0.02%
$ 236,646 $ 85,251
10:00 AM $ 0.0352
-0.04%
$ 236,646 $ 85,204
9:59 AM $ 0.0353
+0.04%
$ 236,696 $ 85,187
9:58 AM $ 0.0353
+0.00%
$ 236,696 $ 85,136
9:57 AM $ 0.0353
+0.00%
$ 236,696 $ 85,136
9:56 AM $ 0.0353
+0.00%
$ 236,696 $ 85,130
9:55 AM $ 0.0353
+0.04%
$ 236,696 $ 85,125
9:54 AM $ 0.0352
-0.06%
$ 236,605 $ 85,126
9:53 AM $ 0.0353
-0.02%
$ 236,605 $ 85,126
9:52 AM $ 0.0353
+0.00%
$ 236,605 $ 85,128
9:51 AM $ 0.0353
-0.02%
$ 236,605 $ 85,198
9:50 AM $ 0.0353
+0.04%
$ 236,605 $ 85,174
9:49 AM $ 0.0353
+0.00%
$ 236,742 $ 85,179
9:48 AM $ 0.0353
-0.04%
$ 236,742 $ 85,179
9:47 AM $ 0.0353
+0.00%
$ 236,742 $ 85,191
9:46 AM $ 0.0353
+0.00%
$ 236,742 $ 85,256
9:45 AM $ 0.0353
+0.00%
$ 236,742 $ 85,271
9:44 AM $ 0.0353
-0.02%
$ 236,786 $ 85,271
9:43 AM $ 0.0353
+0.00%
$ 236,786 $ 85,292
9:42 AM $ 0.0353
+0.04%
$ 236,786 $ 85,335
9:41 AM $ 0.0353
-0.04%
$ 236,786 $ 85,382
9:40 AM $ 0.0353
+0.04%
$ 236,786 $ 85,382
9:39 AM $ 0.0353
+0.00%
$ 236,736 $ 85,347
9:38 AM $ 0.0353
-0.04%
$ 236,736 $ 85,315
9:37 AM $ 0.0353
+0.00%
$ 236,736 $ 85,297
9:36 AM $ 0.0353
+0.02%
$ 236,736 $ 85,305
9:35 AM $ 0.0353
+0.00%
$ 236,736 $ 85,319
9:34 AM $ 0.0353
+0.00%
$ 236,737 $ 85,319
9:33 AM $ 0.0353
+0.00%
$ 236,737 $ 85,316
9:32 AM $ 0.0353
-0.02%
$ 236,737 $ 85,292
9:31 AM $ 0.0353
+0.00%
$ 236,737 $ 85,266
9:30 AM $ 0.0353
-0.02%
$ 236,737 $ 85,266
9:29 AM $ 0.0353
+0.05%
$ 236,786 $ 85,305
9:28 AM $ 0.0352
+0.00%
$ 236,786 $ 85,306
9:27 AM $ 0.0352
+0.00%
$ 236,786 $ 85,282
9:26 AM $ 0.0352
+0.00%
$ 236,786 $ 85,282
9:25 AM $ 0.0352
-0.04%
$ 236,786 $ 85,290
9:24 AM $ 0.0353
+0.00%
$ 236,725 $ 85,308
9:23 AM $ 0.0353
+0.00%
$ 236,725 $ 85,324
9:22 AM $ 0.0353
+0.04%
$ 236,725 $ 85,324
9:21 AM $ 0.0352
+0.00%
$ 236,725 $ 85,267
9:20 AM $ 0.0352
+0.00%
$ 236,725 $ 85,283