Wing Finance Historical Data

WING Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 5.22
-0.15%
$ 15.57 million $ 1.79 million
Jan 5, 2023 $ 5.23
-1.12%
$ 15.59 million $ 1.6 million
Jan 4, 2023 $ 5.29
+2.02%
$ 15.77 million $ 2.39 million
Jan 3, 2023 $ 5.18
-1.77%
$ 15.46 million $ 1.48 million
Jan 2, 2023 $ 5.28
+3.55%
$ 15.73 million $ 3.13 million
Jan 1, 2023 $ 5.09
+0.13%
$ 15.19 million $ 1.02 million
Dec 31, 2022 $ 5.08
+0.99%
$ 15.16 million $ 1.32 million
Dec 30, 2022 $ 5.03
-2.86%
$ 15 million $ 2.56 million
Dec 29, 2022 $ 5.18
-1.53%
$ 15.45 million $ 1.98 million
Dec 28, 2022 $ 5.26
-2.34%
$ 15.69 million $ 2.58 million
Dec 27, 2022 $ 5.39
-2.26%
$ 16.06 million $ 2.03 million
Dec 26, 2022 $ 5.51
+0.64%
$ 16.44 million $ 1.96 million
Dec 25, 2022 $ 5.48
-1.71%
$ 16.33 million $ 1.86 million
Dec 24, 2022 $ 5.57
+1.62%
$ 16.62 million $ 8.62 million
Dec 23, 2022 $ 5.48
+2.17%
$ 16.35 million $ 3.8 million
Dec 22, 2022 $ 5.36
-0.06%
$ 15.97 million $ 1.78 million
Dec 21, 2022 $ 5.36
-0.81%
$ 15.98 million $ 2.34 million
Dec 20, 2022 $ 5.4
+5.05%
$ 16.12 million $ 1.66 million
Dec 19, 2022 $ 5.14
-6.91%
$ 15.34 million $ 2.11 million
Dec 18, 2022 $ 5.53
-0.48%
$ 16.48 million $ 2.04 million
Dec 17, 2022 $ 5.55
+3.48%
$ 16.56 million $ 3.44 million
Dec 16, 2022 $ 5.37
-11.92%
$ 16 million $ 4.32 million
Dec 15, 2022 $ 6.09
-2.37%
$ 18.17 million $ 2.2 million
Dec 14, 2022 $ 6.24
-0.83%
$ 18.61 million $ 6.37 million
Dec 13, 2022 $ 6.29
+0.05%
$ 18.77 million $ 3.57 million
Dec 12, 2022 $ 6.29
-2.71%
$ 18.76 million $ 3.27 million
Dec 11, 2022 $ 6.46
+0.05%
$ 19.28 million $ 2.81 million
Dec 10, 2022 $ 6.46
-0.61%
$ 19.27 million $ 3.96 million
Dec 9, 2022 $ 6.5
-0.47%
$ 19.39 million $ 3.46 million
Dec 8, 2022 $ 6.53
+2.55%
$ 19.48 million $ 4.75 million
Dec 7, 2022 $ 6.37
-4.39%
$ 19 million $ 4.84 million
Dec 6, 2022 $ 6.66
-1.39%
$ 19.87 million $ 4.83 million
Dec 5, 2022 $ 6.76
-5.05%
$ 20.15 million $ 6.35 million
Dec 4, 2022 $ 7.12
+0.43%
$ 21.22 million $ 13.1 million
Dec 3, 2022 $ 7.11
+5.92%
$ 21.2 million $ 30.62 million
Dec 2, 2022 $ 6.71
+3.10%
$ 20.02 million $ 7.25 million
Dec 1, 2022 $ 6.51
-1.75%
$ 19.42 million $ 25.15 million
Nov 30, 2022 $ 6.63
+5.94%
$ 19.76 million $ 38.47 million
Nov 29, 2022 $ 6.26
+2.24%
$ 18.66 million $ 4.57 million
Nov 28, 2022 $ 6.12
-3.27%
$ 18.24 million $ 3.81 million
Nov 27, 2022 $ 6.33
+0.08%
$ 18.84 million $ 4.84 million
Nov 26, 2022 $ 6.32
+2.27%
$ 18.8 million $ 9.36 million
Nov 25, 2022 $ 6.18
+1.21%
$ 18.35 million $ 5.69 million
Nov 24, 2022 $ 6.1
-2.55%
$ 18.13 million $ 4.92 million
Nov 23, 2022 $ 6.26
+5.69%
$ 18.6 million $ 8.48 million
Nov 22, 2022 $ 5.93
+2.07%
$ 17.59 million $ 4.28 million
Nov 21, 2022 $ 5.81
-8.00%
$ 17.22 million $ 8.09 million
Nov 20, 2022 $ 6.31
+4.98%
$ 18.71 million $ 16.86 million
Nov 19, 2022 $ 6.01
-0.90%
$ 17.78 million $ 3.33 million
Nov 18, 2022 $ 6.06
+1.87%
$ 17.92 million $ 7.21 million