Wing Finance Historical Data

WING Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 5.93
+3.01%
$ 17.5 million $ 5.78 million
Nov 14, 2022 $ 5.75
-0.29%
$ 16.98 million $ 6.17 million
Nov 13, 2022 $ 5.77
-7.89%
$ 17.01 million $ 7.51 million
Nov 12, 2022 $ 6.26
+8.15%
$ 18.46 million $ 14.59 million
Nov 11, 2022 $ 5.79
-5.49%
$ 17.05 million $ 5.05 million
Nov 10, 2022 $ 6.13
+23.29%
$ 18.03 million $ 8.35 million
Nov 9, 2022 $ 4.97
-26.69%
$ 14.6 million $ 7.14 million
Nov 8, 2022 $ 6.78
-16.11%
$ 19.91 million $ 8.94 million
Nov 7, 2022 $ 8.08
-3.76%
$ 23.74 million $ 8.19 million
Nov 6, 2022 $ 8.41
-1.36%
$ 24.68 million $ 16.53 million
Nov 5, 2022 $ 8.53
+0.22%
$ 25 million $ 7.63 million
Nov 4, 2022 $ 8.51
+2.53%
$ 24.93 million $ 11.75 million
Nov 3, 2022 $ 8.3
+4.41%
$ 24.3 million $ 11.51 million
Nov 2, 2022 $ 7.95
-1.94%
$ 23.27 million $ 4.21 million
Nov 1, 2022 $ 8.11
-0.37%
$ 23.72 million $ 3.57 million
Oct 31, 2022 $ 8.14
-0.24%
$ 23.77 million $ 3.47 million
Oct 30, 2022 $ 8.14
-0.41%
$ 23.8 million $ 4.7 million
Oct 29, 2022 $ 8.19
-0.08%
$ 23.92 million $ 6.06 million
Oct 28, 2022 $ 8.19
-0.17%
$ 23.91 million $ 4.98 million
Oct 27, 2022 $ 8.18
-0.64%
$ 23.86 million $ 6.1 million
Oct 26, 2022 $ 8.24
+0.56%
$ 23.99 million $ 3.88 million
Oct 25, 2022 $ 8.19
+1.80%
$ 23.84 million $ 5.06 million
Oct 24, 2022 $ 8.04
-0.82%
$ 23.4 million $ 4 million
Oct 23, 2022 $ 8.11
-0.11%
$ 23.57 million $ 6.43 million
Oct 22, 2022 $ 8.12
+2.00%
$ 23.59 million $ 5.34 million
Oct 21, 2022 $ 7.96
+1.32%
$ 23.11 million $ 4.2 million
Oct 20, 2022 $ 7.85
+2.27%
$ 22.79 million $ 10.08 million
Oct 19, 2022 $ 7.67
-3.86%
$ 22.21 million $ 4.4 million
Oct 18, 2022 $ 7.98
-2.98%
$ 23.1 million $ 6.24 million
Oct 17, 2022 $ 8.22
+1.09%
$ 23.79 million $ 9.29 million
Oct 16, 2022 $ 8.13
+6.00%
$ 23.51 million $ 62.53 million
Oct 15, 2022 $ 7.67
-0.92%
$ 22.17 million $ 3.79 million
Oct 14, 2022 $ 7.75
-0.51%
$ 22.39 million $ 6.15 million
Oct 13, 2022 $ 7.79
-5.93%
$ 22.48 million $ 10.09 million
Oct 12, 2022 $ 8.28
-0.81%
$ 23.89 million $ 2.93 million
Oct 11, 2022 $ 8.36
-4.09%
$ 24.09 million $ 3.47 million
Oct 10, 2022 $ 8.71
-2.99%
$ 25.1 million $ 5.66 million
Oct 9, 2022 $ 8.98
+0.83%
$ 25.86 million $ 3.74 million
Oct 8, 2022 $ 8.91
-0.30%
$ 25.62 million $ 6.12 million
Oct 7, 2022 $ 8.94
-0.60%
$ 25.68 million $ 5.91 million
Oct 6, 2022 $ 8.99
-1.28%
$ 25.82 million $ 12.15 million
Oct 5, 2022 $ 9.11
-1.67%
$ 26.13 million $ 17.71 million
Oct 4, 2022 $ 9.26
+1.86%
$ 26.56 million $ 21.19 million
Oct 3, 2022 $ 9.09
+2.99%
$ 26.05 million $ 12.72 million
Oct 2, 2022 $ 8.83
-0.36%
$ 25.28 million $ 22.34 million
Oct 1, 2022 $ 8.86
-0.83%
$ 25.36 million $ 6.62 million
Sep 30, 2022 $ 8.93
+1.38%
$ 25.55 million $ 12.02 million
Sep 29, 2022 $ 8.82
-1.51%
$ 25.19 million $ 7.09 million
Sep 28, 2022 $ 8.95
+0.27%
$ 25.56 million $ 19.07 million
Sep 27, 2022 $ 8.93
+1.27%
$ 25.47 million $ 12.71 million