Wing Finance Historical Data

WING Page 26
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.0131
+1.59%
$89,457 $1,035
Jun 12, 4 AM $0.0129
-8.46%
$88,037 $3,795
Jun 12, 3 AM $0.0141
-0.67%
$96,176 $3,309
Jun 12, 2 AM $0.0142
+0.62%
$96,821 $3,688
Jun 12, 1 AM $0.0141
-1.41%
$96,226 $3,715
Jun 12, 12 AM $0.0143
+4.43%
$97,597 $3,705
Jun 11, 11 PM $0.0137
+0.11%
$93,459 $4,021
Jun 11, 10 PM $0.0137
-2.52%
$93,359 $4,021
Jun 11, 9 PM $0.0141
+0.01%
$95,774 $3,917
Jun 11, 8 PM $0.0141
-0.45%
$95,767 $4,022
Jun 11, 7 PM $0.0141
+1.59%
$96,199 $4,046
Jun 11, 6 PM $0.0139
-3.00%
$94,700 $4,197
Jun 11, 5 PM $0.0143
-0.32%
$97,625 $4,071
Jun 11, 4 PM $0.0144
+3.08%
$98,108 $5,173
Jun 11, 3 PM $0.014
-2.00%
$95,176 $7,229
Jun 11, 2 PM $0.0143
+0.69%
$97,116 $7,202
Jun 11, 1 PM $0.0142
-0.61%
$96,450 $7,183
Jun 11, 12 PM $0.0143
-0.33%
$97,044 $7,166
Jun 11, 11 AM $0.0143
-0.01%
$97,096 $7,073
Jun 11, 10 AM $0.0143
-0.01%
$97,104 $7,135
Jun 11, 9 AM $0.0143
-0.09%
$97,114 $7,186
Jun 11, 8 AM $0.0143
+0.00%
$97,111 $7,198
Jun 11, 7 AM $0.0143
-1.19%
$97,111 $7,175
Jun 11, 6 AM $0.0144
+2.17%
$98,278 $7,184
Jun 11, 5 AM $0.0141
-0.85%
$96,193 $7,134
Jun 11, 4 AM $0.0143
-0.75%
$96,995 $7,350
Jun 11, 3 AM $0.0144
+1.78%
$97,733 $7,327
Jun 11, 2 AM $0.0141
-1.26%
$96,022 $6,980
Jun 11, 1 AM $0.0143
-0.02%
$97,251 $6,887
Jun 11, 12 AM $0.0143
+5.30%
$97,272 $6,889
Jun 10, 11 PM $0.0136
+1.52%
$92,372 $6,492
Jun 10, 10 PM $0.0134
-2.69%
$90,993 $6,492
Jun 10, 9 PM $0.0137
-0.88%
$93,526 $6,806
Jun 10, 8 PM $0.0139
-1.89%
$94,359 $6,735
Jun 10, 7 PM $0.0141
-3.08%
$96,179 $6,737
Jun 10, 6 PM $0.0148
-0.63%
$100,577 $6,565
Jun 10, 5 PM $0.0149
+6.17%
$101,217 $6,494
Jun 10, 4 PM $0.0142
+0.50%
$96,311 $3,686
Jun 10, 3 PM $0.0141
-0.75%
$95,833 $3,382
Jun 10, 2 PM $0.0142
+0.08%
$96,556 $3,384
Jun 10, 1 PM $0.0142
+0.08%
$96,476 $3,390
Jun 10, 12 PM $0.0142
-0.12%
$96,398 $3,390
Jun 10, 11 AM $0.0142
+0.56%
$96,511 $3,436
Jun 10, 10 AM $0.0141
-0.48%
$95,969 $3,406
Jun 10, 9 AM $0.0142
-0.11%
$96,433 $3,479
Jun 10, 8 AM $0.0142
+0.12%
$96,539 $4,319
Jun 10, 7 AM $0.0142
+0.72%
$96,424 $5,050
Jun 10, 6 AM $0.0141
+0.07%
$95,737 $5,093
Jun 10, 5 AM $0.0141
-0.10%
$95,665 $5,510
Jun 10, 4 AM $0.0141
+0.06%
$95,738 $5,423