Wing Finance Historical Data

WING Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0123
+0.06%
$ 83,307 $ 3,880
Jun 4, 6 AM $ 0.0123
+1.84%
$ 83,260 $ 4,130
Jun 4, 5 AM $ 0.012
-0.69%
$ 81,754 $ 5,501
Jun 4, 4 AM $ 0.0121
+0.01%
$ 82,325 $ 5,430
Jun 4, 3 AM $ 0.0121
-1.18%
$ 82,296 $ 5,428
Jun 4, 2 AM $ 0.0123
+1.89%
$ 83,280 $ 5,695
Jun 4, 1 AM $ 0.012
+0.00%
$ 81,733 $ 5,696
Jun 4, 12 AM $ 0.012
+0.01%
$ 81,735 $ 5,725
Jun 3, 11 PM $ 0.012
-2.58%
$ 81,723 $ 6,045
Jun 3, 10 PM $ 0.0124
+7.22%
$ 83,888 $ 6,150
Jun 3, 9 PM $ 0.0115
+0.01%
$ 78,242 $ 5,931
Jun 3, 8 PM $ 0.0115
+0.20%
$ 78,237 $ 5,857
Jun 3, 7 PM $ 0.0115
-0.02%
$ 78,078 $ 5,864
Jun 3, 6 PM $ 0.0115
+0.27%
$ 78,096 $ 5,904
Jun 3, 5 PM $ 0.0115
-0.42%
$ 77,886 $ 5,928
Jun 3, 4 PM $ 0.0115
+0.00%
$ 78,217 $ 5,928
Jun 3, 3 PM $ 0.0115
+1.78%
$ 78,218 $ 6,779
Jun 3, 2 PM $ 0.0113
-0.07%
$ 76,849 $ 7,239
Jun 3, 1 PM $ 0.0113
+0.27%
$ 76,905 $ 7,107
Jun 3, 12 PM $ 0.0113
-0.45%
$ 76,692 $ 7,270
Jun 3, 11 AM $ 0.0113
-1.78%
$ 77,035 $ 7,158
Jun 3, 10 AM $ 0.0115
+0.42%
$ 78,433 $ 7,087
Jun 3, 9 AM $ 0.0115
+2.05%
$ 78,101 $ 7,098
Jun 3, 8 AM $ 0.0114
+1.32%
$ 77,201 $ 7,377
Jun 3, 7 AM $ 0.0112
+1.26%
$ 76,197 $ 6,814
Jun 3, 6 AM $ 0.0111
-6.65%
$ 75,246 $ 6,520
Jun 3, 5 AM $ 0.0119
+1.70%
$ 80,609 $ 5,113
Jun 3, 4 AM $ 0.0117
-0.39%
$ 79,260 $ 5,122
Jun 3, 3 AM $ 0.0117
-0.51%
$ 79,546 $ 5,135
Jun 3, 2 AM $ 0.0118
+0.27%
$ 79,957 $ 4,892
Jun 3, 1 AM $ 0.0117
+1.54%
$ 79,742 $ 4,914
Jun 3, 12 AM $ 0.0116
+1.65%
$ 78,531 $ 4,930
Jun 2, 11 PM $ 0.0114
+0.86%
$ 77,257 $ 4,669
Jun 2, 10 PM $ 0.0113
+0.47%
$ 76,600 $ 4,548
Jun 2, 9 PM $ 0.0112
-5.71%
$ 76,244 $ 4,574
Jun 2, 8 PM $ 0.0119
+0.65%
$ 80,858 $ 4,582
Jun 2, 7 PM $ 0.0118
+1.79%
$ 80,336 $ 4,574
Jun 2, 6 PM $ 0.0116
-1.73%
$ 78,924 $ 4,553
Jun 2, 5 PM $ 0.0121
+1.11%
$ 82,104 $ 4,558
Jun 2, 4 PM $ 0.012
-2.07%
$ 81,200 $ 4,570
Jun 2, 3 PM $ 0.0123
-9.58%
$ 83,616 $ 3,738
Jun 2, 2 PM $ 0.0136
-0.66%
$ 92,478 $ 3,318
Jun 2, 1 PM $ 0.0137
+0.87%
$ 93,094 $ 3,264
Jun 2, 12 PM $ 0.0136
-0.01%
$ 92,294 $ 3,019
Jun 2, 11 AM $ 0.0136
+0.24%
$ 92,301 $ 3,015
Jun 2, 10 AM $ 0.0136
+0.01%
$ 92,081 $ 3,006
Jun 2, 9 AM $ 0.0136
-3.00%
$ 92,075 $ 3,016
Jun 2, 8 AM $ 0.014
+0.01%
$ 94,926 $ 2,726
Jun 2, 7 AM $ 0.014
+0.05%
$ 94,914 $ 2,728
Jun 2, 6 AM $ 0.014
+0.57%
$ 94,865 $ 2,869