Wing Finance Historical Data

WING Page 26
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0135
+0.00%
$ 91,571 $ 10,040
5:20 AM $ 0.0135
+0.00%
$ 91,571 $ 10,040
5:19 AM $ 0.0135
-2.38%
$ 91,571 $ 10,036
5:18 AM $ 0.0138
+0.00%
$ 91,571 $ 10,036
5:17 AM $ 0.0138
+0.00%
$ 91,571 $ 10,036
5:16 AM $ 0.0138
+0.00%
$ 91,571 $ 10,036
5:15 AM $ 0.0138
+0.00%
$ 91,571 $ 10,036
5:14 AM $ 0.0138
+0.00%
$ 93,802 $ 10,036
5:13 AM $ 0.0138
+0.00%
$ 93,802 $ 10,036
5:12 AM $ 0.0138
+0.00%
$ 93,802 $ 10,036
5:11 AM $ 0.0138
+0.00%
$ 93,802 $ 10,036
5:10 AM $ 0.0138
+0.00%
$ 93,802 $ 10,036
5:09 AM $ 0.0138
+0.00%
$ 93,799 $ 10,035
5:08 AM $ 0.0138
+0.00%
$ 93,799 $ 10,035
5:07 AM $ 0.0138
+0.00%
$ 93,799 $ 10,035
5:06 AM $ 0.0138
+0.00%
$ 93,799 $ 10,035
5:05 AM $ 0.0138
+0.00%
$ 93,799 $ 10,035
5:04 AM $ 0.0138
+0.00%
$ 93,799 $ 10,035
5:03 AM $ 0.0136
+0.00%
$ 93,799 $ 10,029
5:02 AM $ 0.0136
+0.00%
$ 93,799 $ 10,029
5:01 AM $ 0.0137
+0.00%
$ 93,799 $ 10,021
5:00 AM $ 0.0137
+0.00%
$ 93,799 $ 10,021
4:59 AM $ 0.0137
-1.20%
$ 93,251 $ 10,010
4:58 AM $ 0.0139
+0.00%
$ 93,251 $ 10,010
4:57 AM $ 0.0139
+0.00%
$ 93,251 $ 10,010
4:56 AM $ 0.0139
+0.00%
$ 93,251 $ 10,010
4:55 AM $ 0.0139
+0.00%
$ 93,251 $ 10,010
4:54 AM $ 0.0139
+0.00%
$ 94,386 $ 10,010
4:53 AM $ 0.0139
+0.00%
$ 94,386 $ 10,009
4:52 AM $ 0.0139
+0.00%
$ 94,386 $ 10,009
4:51 AM $ 0.0139
+0.00%
$ 94,386 $ 10,009
4:50 AM $ 0.0139
+0.00%
$ 94,386 $ 10,009
4:49 AM $ 0.0139
+0.21%
$ 94,584 $ 10,009
4:48 AM $ 0.0139
+0.00%
$ 94,584 $ 10,009
4:47 AM $ 0.0139
+0.00%
$ 94,584 $ 10,009
4:46 AM $ 0.0139
+0.00%
$ 94,584 $ 10,009
4:45 AM $ 0.0139
+0.00%
$ 94,584 $ 10,009
4:44 AM $ 0.0139
-0.01%
$ 94,383 $ 10,009
4:43 AM $ 0.0139
+0.00%
$ 94,383 $ 10,046
4:42 AM $ 0.0139
+0.00%
$ 94,383 $ 10,046
4:41 AM $ 0.0139
+0.00%
$ 94,383 $ 10,046
4:40 AM $ 0.0139
+0.00%
$ 94,383 $ 10,046
4:39 AM $ 0.0139
+0.00%
$ 94,388 $ 10,084
4:38 AM $ 0.0139
+0.00%
$ 94,388 $ 10,084
4:37 AM $ 0.0139
+0.00%
$ 94,388 $ 10,084
4:36 AM $ 0.0139
+0.00%
$ 94,388 $ 10,084
4:35 AM $ 0.0139
+0.00%
$ 94,388 $ 10,084
4:34 AM $ 0.0139
-0.34%
$ 94,438 $ 10,080
4:33 AM $ 0.0139
+0.00%
$ 94,438 $ 10,080
4:32 AM $ 0.0139
+0.00%
$ 94,438 $ 10,080