Wing Finance Historical Data

WING Page 26
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0352
+0.00%
$ 236,122 $ 86,010
11:04 AM $ 0.0352
+0.08%
$ 236,121 $ 85,971
11:03 AM $ 0.0352
+0.00%
$ 236,121 $ 85,899
11:02 AM $ 0.0352
+0.00%
$ 236,121 $ 85,899
11:01 AM $ 0.0352
-0.04%
$ 236,121 $ 85,849
11:00 AM $ 0.0352
+0.00%
$ 236,121 $ 85,846
10:59 AM $ 0.0352
-0.04%
$ 236,078 $ 85,829
10:58 AM $ 0.0352
-0.04%
$ 236,078 $ 85,829
10:57 AM $ 0.0352
+0.02%
$ 236,078 $ 85,779
10:56 AM $ 0.0352
+0.02%
$ 236,078 $ 85,746
10:55 AM $ 0.0352
-0.02%
$ 236,078 $ 85,717
10:54 AM $ 0.0352
+0.00%
$ 236,219 $ 85,717
10:53 AM $ 0.0352
+0.02%
$ 236,219 $ 85,658
10:52 AM $ 0.0352
-0.06%
$ 236,219 $ 85,599
10:51 AM $ 0.0352
+0.02%
$ 236,219 $ 85,595
10:50 AM $ 0.0352
+0.00%
$ 236,219 $ 85,601
10:49 AM $ 0.0352
+0.04%
$ 236,270 $ 85,601
10:48 AM $ 0.0352
+0.00%
$ 236,270 $ 85,683
10:47 AM $ 0.0352
-0.04%
$ 236,270 $ 85,695
10:46 AM $ 0.0352
+0.00%
$ 236,270 $ 85,716
10:45 AM $ 0.0352
+0.00%
$ 236,270 $ 85,716
10:44 AM $ 0.0352
+0.00%
$ 236,219 $ 85,719
10:43 AM $ 0.0352
+0.00%
$ 236,219 $ 85,692
10:42 AM $ 0.0352
+0.00%
$ 236,219 $ 85,634
10:41 AM $ 0.0352
+0.04%
$ 236,219 $ 85,634
10:40 AM $ 0.0352
-0.02%
$ 236,219 $ 85,585
10:39 AM $ 0.0352
+0.00%
$ 236,223 $ 85,547
10:38 AM $ 0.0352
+0.00%
$ 236,223 $ 85,504
10:37 AM $ 0.0352
+0.00%
$ 236,223 $ 85,504
10:36 AM $ 0.0352
+0.02%
$ 236,223 $ 85,437
10:35 AM $ 0.0352
+0.00%
$ 236,223 $ 85,428
10:34 AM $ 0.0352
+0.00%
$ 236,179 $ 85,428
10:33 AM $ 0.0352
+0.00%
$ 236,179 $ 85,488
10:32 AM $ 0.0352
+0.04%
$ 236,179 $ 85,491
10:31 AM $ 0.0352
+0.00%
$ 236,179 $ 85,494
10:30 AM $ 0.0352
-0.02%
$ 236,179 $ 85,494
10:29 AM $ 0.0352
+0.00%
$ 236,226 $ 85,449
10:28 AM $ 0.0352
+0.00%
$ 236,226 $ 85,464
10:27 AM $ 0.0352
+0.00%
$ 236,226 $ 85,448
10:26 AM $ 0.0352
+0.02%
$ 236,226 $ 85,448
10:25 AM $ 0.0352
-0.02%
$ 236,226 $ 85,409
10:24 AM $ 0.0352
-0.02%
$ 236,228 $ 85,437
10:23 AM $ 0.0352
+0.00%
$ 236,228 $ 85,502
10:22 AM $ 0.0352
+0.04%
$ 236,228 $ 85,502
10:21 AM $ 0.0352
+0.00%
$ 236,228 $ 85,508
10:20 AM $ 0.0352
+0.02%
$ 236,228 $ 85,525
10:19 AM $ 0.0352
+0.00%
$ 236,226 $ 85,507
10:18 AM $ 0.0352
+0.02%
$ 236,226 $ 85,507
10:17 AM $ 0.0352
+0.00%
$ 236,226 $ 85,480
10:16 AM $ 0.0352
-0.02%
$ 236,226 $ 85,457