Wing Finance Historical Data

WING Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0708
-0.01%
$ 389,121 $ 75,095
Feb 22, 10 PM $ 0.0708
-0.55%
$ 389,175 $ 74,473
Feb 22, 9 PM $ 0.0714
+0.04%
$ 391,966 $ 74,552
Feb 22, 8 PM $ 0.0713
-0.03%
$ 391,792 $ 75,168
Feb 22, 7 PM $ 0.0716
+0.68%
$ 393,447 $ 76,277
Feb 22, 6 PM $ 0.0711
+0.08%
$ 390,791 $ 94,689
Feb 22, 5 PM $ 0.0712
-0.12%
$ 391,099 $ 93,540
Feb 22, 4 PM $ 0.0713
+0.21%
$ 391,576 $ 95,131
Feb 22, 3 PM $ 0.0711
-0.42%
$ 390,677 $ 94,578
Feb 22, 2 PM $ 0.0714
+0.40%
$ 393,070 $ 97,146
Feb 22, 1 PM $ 0.0712
-0.74%
$ 391,379 $ 96,630
Feb 22, 12 PM $ 0.0718
-0.17%
$ 394,281 $ 96,510
Feb 22, 11 AM $ 0.0719
-0.42%
$ 394,951 $ 96,610
Feb 22, 10 AM $ 0.0722
+0.12%
$ 396,614 $ 96,392
Feb 22, 9 AM $ 0.0721
-0.36%
$ 396,242 $ 95,496
Feb 22, 8 AM $ 0.0724
+0.21%
$ 397,669 $ 96,178
Feb 22, 7 AM $ 0.0722
+0.84%
$ 396,801 $ 96,671
Feb 22, 6 AM $ 0.0716
+0.45%
$ 393,452 $ 96,823
Feb 22, 5 AM $ 0.0713
-2.61%
$ 391,591 $ 96,545
Feb 22, 4 AM $ 0.0732
-0.02%
$ 401,633 $ 96,308
Feb 22, 3 AM $ 0.0731
-0.32%
$ 401,171 $ 96,929
Feb 22, 2 AM $ 0.0733
+0.85%
$ 402,454 $ 97,039
Feb 22, 1 AM $ 0.0727
-0.89%
$ 399,163 $ 98,052
Feb 22, 12 AM $ 0.0733
+0.00%
$ 402,664 $ 78,300
Feb 21, 11 PM $ 0.0733
-0.10%
$ 402,660 $ 78,893
Feb 21, 10 PM $ 0.0734
+0.14%
$ 403,080 $ 79,421
Feb 21, 9 PM $ 0.0733
-0.43%
$ 402,535 $ 79,117
Feb 21, 8 PM $ 0.0736
+1.72%
$ 405,797 $ 96,836
Feb 21, 7 PM $ 0.0724
-0.71%
$ 397,431 $ 95,078
Feb 21, 6 PM $ 0.0729
-1.75%
$ 401,433 $ 94,929
Feb 21, 5 PM $ 0.0742
-1.37%
$ 407,328 $ 76,271
Feb 21, 4 PM $ 0.0752
+0.12%
$ 412,815 $ 75,122
Feb 21, 3 PM $ 0.0751
+1.32%
$ 412,473 $ 75,732
Feb 21, 2 PM $ 0.0741
+0.68%
$ 407,111 $ 73,761
Feb 21, 1 PM $ 0.0736
+0.98%
$ 404,383 $ 73,603
Feb 21, 12 PM $ 0.0729
-0.46%
$ 400,312 $ 92,561
Feb 21, 11 AM $ 0.0732
-0.39%
$ 402,151 $ 93,432
Feb 21, 10 AM $ 0.0737
-0.03%
$ 404,501 $ 93,472
Feb 21, 9 AM $ 0.0738
-0.33%
$ 404,989 $ 93,834
Feb 21, 8 AM $ 0.0739
+0.22%
$ 405,957 $ 92,658
Feb 21, 7 AM $ 0.0738
+0.00%
$ 405,054 $ 92,809
Feb 21, 6 AM $ 0.0738
-0.08%
$ 404,923 $ 92,713
Feb 21, 5 AM $ 0.0738
+0.27%
$ 405,296 $ 92,462
Feb 21, 4 AM $ 0.0736
+0.48%
$ 404,205 $ 92,325
Feb 21, 3 AM $ 0.0733
-0.38%
$ 402,258 $ 91,658
Feb 21, 2 AM $ 0.0736
+0.21%
$ 403,784 $ 91,341
Feb 21, 1 AM $ 0.0734
+0.00%
$ 403,078 $ 90,234
Feb 21, 12 AM $ 0.0734
-0.21%
$ 403,014 $ 90,348
Feb 20, 11 PM $ 0.0736
+0.28%
$ 403,911 $ 89,677
Feb 20, 10 PM $ 0.0734
+0.09%
$ 402,775 $ 89,318