Wing Finance Historical Data

WING Page 27
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.0141
+0.24%
$95,683 $5,801
Jun 10, 2 AM $0.014
-0.10%
$95,455 $7,174
Jun 10, 1 AM $0.014
+0.20%
$95,546 $8,547
Jun 10, 12 AM $0.014
-0.20%
$95,352 $8,564
Jun 9, 11 PM $0.014
+0.31%
$95,546 $8,596
Jun 9, 10 PM $0.014
-0.55%
$95,250 $8,593
Jun 9, 9 PM $0.0141
-0.25%
$95,774 $8,270
Jun 9, 8 PM $0.0141
-1.61%
$96,013 $8,235
Jun 9, 7 PM $0.0143
-0.17%
$97,588 $8,221
Jun 9, 6 PM $0.0144
+1.44%
$97,753 $8,224
Jun 9, 5 PM $0.0142
-1.12%
$96,369 $8,221
Jun 9, 4 PM $0.0143
+0.01%
$97,460 $8,227
Jun 9, 3 PM $0.0143
-0.02%
$97,450 $8,425
Jun 9, 2 PM $0.0143
-0.96%
$97,468 $8,709
Jun 9, 1 PM $0.0145
+0.00%
$98,416 $8,759
Jun 9, 12 PM $0.0145
+2.86%
$98,417 $8,873
Jun 9, 11 AM $0.0141
-1.93%
$95,678 $8,946
Jun 9, 10 AM $0.0143
+1.58%
$97,563 $8,898
Jun 9, 9 AM $0.0141
-2.00%
$96,046 $8,823
Jun 9, 8 AM $0.0145
+3.88%
$98,436 $8,009
Jun 9, 7 AM $0.0139
-1.17%
$94,764 $8,000
Jun 9, 6 AM $0.0141
-0.44%
$95,890 $8,587
Jun 9, 5 AM $0.0142
-0.34%
$96,315 $9,240
Jun 9, 4 AM $0.0142
+1.60%
$96,624 $9,318
Jun 9, 3 AM $0.014
-2.19%
$95,103 $8,950
Jun 9, 2 AM $0.0143
+4.49%
$97,228 $10,246
Jun 9, 1 AM $0.0137
+0.00%
$93,046 $10,513
Jun 9, 12 AM $0.0137
-0.80%
$93,045 $10,494
Jun 8, 11 PM $0.0138
+0.00%
$93,797 $10,938
Jun 8, 10 PM $0.0138
-2.70%
$93,797 $11,071
Jun 8, 9 PM $0.0142
+0.01%
$96,396 $11,108
Jun 8, 8 PM $0.0142
+2.95%
$96,391 $11,176
Jun 8, 7 PM $0.0138
+0.03%
$93,630 $11,244
Jun 8, 6 PM $0.0138
-0.17%
$93,602 $11,292
Jun 8, 5 PM $0.0138
-1.74%
$93,760 $11,488
Jun 8, 4 PM $0.014
-1.05%
$95,418 $11,419
Jun 8, 3 PM $0.0142
+3.56%
$96,426 $11,221
Jun 8, 2 PM $0.0137
-0.15%
$93,110 $11,263
Jun 8, 1 PM $0.0137
+3.53%
$93,252 $11,204
Jun 8, 12 PM $0.0132
-2.34%
$90,074 $11,095
Jun 8, 11 AM $0.0136
-1.08%
$92,233 $10,982
Jun 8, 10 AM $0.0137
+1.12%
$93,241 $11,008
Jun 8, 9 AM $0.0136
-0.22%
$92,204 $11,392
Jun 8, 8 AM $0.0136
-8.18%
$92,403 $11,506
Jun 8, 7 AM $0.0148
-1.98%
$100,631 $11,023
Jun 8, 6 AM $0.0151
+9.46%
$102,660 $10,807
Jun 8, 5 AM $0.0138
+0.55%
$93,789 $10,256
Jun 8, 4 AM $0.0137
-3.51%
$93,251 $10,010
Jun 8, 3 AM $0.0155
+8.54%
$105,389 $4,588
Jun 8, 2 AM $0.0143
+7.92%
$97,095 $7,550