Wing Finance Historical Data

WING Page 27
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0352
+0.00%
$ 236,112 $ 86,264
11:55 AM $ 0.0352
+0.00%
$ 236,112 $ 86,281
11:54 AM $ 0.0352
+0.00%
$ 236,113 $ 86,281
11:53 AM $ 0.0352
+0.00%
$ 236,113 $ 86,248
11:52 AM $ 0.0352
+0.00%
$ 236,113 $ 86,157
11:51 AM $ 0.0352
+0.00%
$ 236,113 $ 86,120
11:50 AM $ 0.0352
+0.00%
$ 236,113 $ 86,081
11:49 AM $ 0.0352
+0.00%
$ 236,167 $ 86,081
11:48 AM $ 0.0352
+0.00%
$ 236,167 $ 86,016
11:47 AM $ 0.0352
+0.02%
$ 236,167 $ 85,973
11:46 AM $ 0.0352
+0.00%
$ 236,167 $ 85,987
11:45 AM $ 0.0352
+0.00%
$ 236,167 $ 85,987
11:44 AM $ 0.0352
+0.06%
$ 236,121 $ 85,968
11:43 AM $ 0.0351
+0.00%
$ 236,121 $ 85,976
11:42 AM $ 0.0351
+0.00%
$ 236,121 $ 85,954
11:41 AM $ 0.0351
+0.00%
$ 236,121 $ 85,954
11:40 AM $ 0.0351
+0.00%
$ 236,121 $ 85,979
11:39 AM $ 0.0351
+0.00%
$ 235,984 $ 86,025
11:38 AM $ 0.0351
+0.00%
$ 235,984 $ 86,069
11:37 AM $ 0.0351
+0.00%
$ 235,984 $ 86,069
11:36 AM $ 0.0351
+0.00%
$ 235,984 $ 86,068
11:35 AM $ 0.0351
+0.00%
$ 235,984 $ 86,072
11:34 AM $ 0.0351
+0.00%
$ 235,982 $ 86,072
11:33 AM $ 0.0351
+0.00%
$ 235,982 $ 86,083
11:32 AM $ 0.0351
+0.00%
$ 235,982 $ 86,032
11:31 AM $ 0.0351
+0.00%
$ 235,982 $ 85,993
11:30 AM $ 0.0351
+0.00%
$ 235,982 $ 85,958
11:29 AM $ 0.0351
+0.00%
$ 235,986 $ 85,958
11:28 AM $ 0.0351
+0.00%
$ 235,986 $ 85,941
11:27 AM $ 0.0351
+0.00%
$ 235,986 $ 85,944
11:26 AM $ 0.0351
+0.00%
$ 235,986 $ 85,956
11:25 AM $ 0.0351
+0.00%
$ 235,986 $ 85,956
11:24 AM $ 0.0351
+0.00%
$ 235,985 $ 85,947
11:23 AM $ 0.0351
+0.00%
$ 235,985 $ 85,971
11:22 AM $ 0.0351
+0.00%
$ 235,985 $ 86,004
11:21 AM $ 0.0351
+0.00%
$ 235,985 $ 86,004
11:20 AM $ 0.0351
+0.00%
$ 235,985 $ 85,990
11:19 AM $ 0.0351
+0.00%
$ 235,985 $ 85,956
11:18 AM $ 0.0351
+0.00%
$ 235,985 $ 85,956
11:17 AM $ 0.0351
+0.00%
$ 235,985 $ 85,929
11:16 AM $ 0.0351
+0.00%
$ 235,985 $ 85,932
11:15 AM $ 0.0351
+0.00%
$ 235,985 $ 85,926
11:14 AM $ 0.0351
-0.06%
$ 235,986 $ 85,926
11:13 AM $ 0.0352
+0.00%
$ 235,986 $ 85,943
11:12 AM $ 0.0352
+0.00%
$ 235,986 $ 85,979
11:11 AM $ 0.0352
+0.00%
$ 235,986 $ 85,992
11:10 AM $ 0.0352
+0.00%
$ 235,986 $ 86,027
11:09 AM $ 0.0352
+0.00%
$ 236,122 $ 86,027
11:08 AM $ 0.0352
+0.00%
$ 236,122 $ 86,031
11:07 AM $ 0.0352
+0.00%
$ 236,122 $ 86,039