Wing Finance Historical Data

WING Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $6.1
-2.55%
$18.13 million $4.92 million
Nov 23, 2022 $6.26
+5.69%
$18.6 million $8.48 million
Nov 22, 2022 $5.93
+2.07%
$17.59 million $4.28 million
Nov 21, 2022 $5.81
-8.00%
$17.22 million $8.09 million
Nov 20, 2022 $6.31
+4.98%
$18.71 million $16.86 million
Nov 19, 2022 $6.01
-0.90%
$17.78 million $3.33 million
Nov 18, 2022 $6.06
+1.87%
$17.92 million $7.21 million
Nov 17, 2022 $5.95
+1.64%
$17.59 million $4.74 million
Nov 16, 2022 $5.86
-0.99%
$17.32 million $3.14 million
Nov 15, 2022 $5.93
+3.01%
$17.5 million $5.78 million
Nov 14, 2022 $5.75
-0.29%
$16.98 million $6.17 million
Nov 13, 2022 $5.77
-7.89%
$17.01 million $7.51 million
Nov 12, 2022 $6.26
+8.15%
$18.46 million $14.59 million
Nov 11, 2022 $5.79
-5.49%
$17.05 million $5.05 million
Nov 10, 2022 $6.13
+23.29%
$18.03 million $8.35 million
Nov 9, 2022 $4.97
-26.69%
$14.6 million $7.14 million
Nov 8, 2022 $6.78
-16.11%
$19.91 million $8.94 million
Nov 7, 2022 $8.08
-3.76%
$23.74 million $8.19 million
Nov 6, 2022 $8.41
-1.36%
$24.68 million $16.53 million
Nov 5, 2022 $8.53
+0.22%
$25 million $7.63 million
Nov 4, 2022 $8.51
+2.53%
$24.93 million $11.75 million
Nov 3, 2022 $8.3
+4.41%
$24.3 million $11.51 million
Nov 2, 2022 $7.95
-1.94%
$23.27 million $4.21 million
Nov 1, 2022 $8.11
-0.37%
$23.72 million $3.57 million
Oct 31, 2022 $8.14
-0.24%
$23.77 million $3.47 million
Oct 30, 2022 $8.14
-0.41%
$23.8 million $4.7 million
Oct 29, 2022 $8.19
-0.08%
$23.92 million $6.06 million
Oct 28, 2022 $8.19
-0.17%
$23.91 million $4.98 million
Oct 27, 2022 $8.18
-0.64%
$23.86 million $6.1 million
Oct 26, 2022 $8.24
+0.56%
$23.99 million $3.88 million
Oct 25, 2022 $8.19
+1.80%
$23.84 million $5.06 million
Oct 24, 2022 $8.04
-0.82%
$23.4 million $4 million
Oct 23, 2022 $8.11
-0.11%
$23.57 million $6.43 million
Oct 22, 2022 $8.12
+2.00%
$23.59 million $5.34 million
Oct 21, 2022 $7.96
+1.32%
$23.11 million $4.2 million
Oct 20, 2022 $7.85
+2.27%
$22.79 million $10.08 million
Oct 19, 2022 $7.67
-3.86%
$22.21 million $4.4 million
Oct 18, 2022 $7.98
-2.98%
$23.1 million $6.24 million
Oct 17, 2022 $8.22
+1.09%
$23.79 million $9.29 million
Oct 16, 2022 $8.13
+6.00%
$23.51 million $62.53 million
Oct 15, 2022 $7.67
-0.92%
$22.17 million $3.79 million
Oct 14, 2022 $7.75
-0.51%
$22.39 million $6.15 million
Oct 13, 2022 $7.79
-5.93%
$22.48 million $10.09 million
Oct 12, 2022 $8.28
-0.81%
$23.89 million $2.93 million
Oct 11, 2022 $8.36
-4.09%
$24.09 million $3.47 million
Oct 10, 2022 $8.71
-2.99%
$25.1 million $5.66 million
Oct 9, 2022 $8.98
+0.83%
$25.86 million $3.74 million
Oct 8, 2022 $8.91
-0.30%
$25.62 million $6.12 million
Oct 7, 2022 $8.94
-0.60%
$25.68 million $5.91 million
Oct 6, 2022 $8.99
-1.28%
$25.82 million $12.15 million