Wing Finance Historical Data

WING Page 28
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.0132
-0.37%
$89,973 $6,183
Jun 8, 12 AM $0.0133
-0.32%
$90,305 $6,361
Jun 7, 11 PM $0.0133
-2.22%
$90,591 $5,907
Jun 7, 10 PM $0.0136
+1.22%
$92,650 $5,812
Jun 7, 9 PM $0.0135
-1.18%
$91,537 $5,780
Jun 7, 8 PM $0.0136
-1.56%
$92,629 $5,733
Jun 7, 7 PM $0.0138
+0.97%
$94,096 $5,810
Jun 7, 6 PM $0.0137
-0.76%
$93,190 $6,029
Jun 7, 5 PM $0.0138
-1.55%
$93,902 $5,951
Jun 7, 4 PM $0.014
+1.27%
$95,237 $5,949
Jun 7, 3 PM $0.0138
+2.83%
$94,039 $6,338
Jun 7, 2 PM $0.0135
+0.05%
$91,451 $6,092
Jun 7, 1 PM $0.0134
+0.33%
$91,404 $6,364
Jun 7, 12 PM $0.0134
-2.10%
$91,105 $6,486
Jun 7, 11 AM $0.0137
+2.63%
$93,058 $6,613
Jun 7, 10 AM $0.0133
+0.09%
$90,670 $6,689
Jun 7, 9 AM $0.0133
+0.27%
$90,585 $6,340
Jun 7, 8 AM $0.0133
+4.39%
$90,341 $6,186
Jun 7, 7 AM $0.0127
-3.67%
$86,546 $7,329
Jun 7, 6 AM $0.0132
-2.17%
$89,845 $7,301
Jun 7, 5 AM $0.0135
+0.32%
$91,835 $6,948
Jun 7, 4 AM $0.0135
-1.09%
$91,518 $6,974
Jun 7, 3 AM $0.0136
-2.29%
$92,527 $6,896
Jun 7, 2 AM $0.0139
+2.18%
$94,699 $7,781
Jun 7, 1 AM $0.0136
+1.42%
$92,680 $7,585
Jun 7, 12 AM $0.0134
-0.05%
$91,383 $7,663
Jun 6, 11 PM $0.0135
+0.49%
$91,429 $7,792
Jun 6, 10 PM $0.0134
-0.65%
$90,986 $7,772
Jun 6, 9 PM $0.0135
-0.10%
$91,577 $7,801
Jun 6, 8 PM $0.0135
+1.30%
$91,669 $7,823
Jun 6, 7 PM $0.0133
+1.97%
$90,492 $7,835
Jun 6, 6 PM $0.0131
-0.18%
$88,747 $7,987
Jun 6, 5 PM $0.0131
-0.96%
$88,908 $8,268
Jun 6, 4 PM $0.0132
-7.12%
$89,766 $8,529
Jun 6, 3 PM $0.0142
-2.75%
$96,646 $8,480
Jun 6, 2 PM $0.0146
-2.92%
$99,378 $8,639
Jun 6, 1 PM $0.0151
+6.54%
$102,372 $9,503
Jun 6, 12 PM $0.0141
-4.98%
$95,984 $10,828
Jun 6, 11 AM $0.0149
+0.82%
$101,016 $11,069
Jun 6, 10 AM $0.0147
+5.61%
$100,190 $11,624
Jun 6, 9 AM $0.014
-0.38%
$94,865 $13,759
Jun 6, 8 AM $0.014
+10.55%
$95,228 $19,497
Jun 6, 7 AM $0.0127
-3.59%
$86,138 $20,832
Jun 6, 6 AM $0.0131
+2.95%
$89,343 $21,846
Jun 6, 5 AM $0.0128
-0.83%
$86,783 $22,519
Jun 6, 4 AM $0.0129
-3.72%
$87,491 $23,970
Jun 6, 3 AM $0.0134
-1.29%
$90,871 $24,349
Jun 6, 2 AM $0.0135
-2.96%
$92,059 $24,102
Jun 6, 1 AM $0.014
-0.80%
$94,865 $24,121
Jun 6, 12 AM $0.0141
-0.27%
$95,632 $24,073