Wing Finance Historical Data

WING Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0391
-0.10%
$ 262,400 $ 70,352
Apr 13, 6 AM $ 0.0392
-0.01%
$ 262,654 $ 69,686
Apr 13, 5 AM $ 0.0392
+0.13%
$ 262,691 $ 69,894
Apr 13, 4 AM $ 0.0391
+0.18%
$ 262,285 $ 70,279
Apr 13, 3 AM $ 0.0391
-0.34%
$ 261,803 $ 70,430
Apr 13, 2 AM $ 0.0392
-0.16%
$ 262,706 $ 70,964
Apr 13, 1 AM $ 0.0393
+0.03%
$ 263,350 $ 70,869
Apr 13, 12 AM $ 0.0393
+0.05%
$ 263,265 $ 70,305
Apr 12, 11 PM $ 0.0393
-0.11%
$ 263,137 $ 70,016
Apr 12, 10 PM $ 0.0393
-0.05%
$ 263,335 $ 69,802
Apr 12, 9 PM $ 0.0393
+0.04%
$ 263,475 $ 69,894
Apr 12, 8 PM $ 0.0393
+0.04%
$ 263,380 $ 70,957
Apr 12, 7 PM $ 0.0393
-0.04%
$ 263,271 $ 71,473
Apr 12, 6 PM $ 0.0393
-0.04%
$ 263,379 $ 71,200
Apr 12, 5 PM $ 0.0393
+0.12%
$ 263,481 $ 71,815
Apr 12, 4 PM $ 0.0393
-0.46%
$ 263,171 $ 71,922
Apr 12, 3 PM $ 0.0394
-2.28%
$ 264,381 $ 71,658
Apr 12, 2 PM $ 0.0404
+2.85%
$ 270,546 $ 71,324
Apr 12, 1 PM $ 0.0393
-1.50%
$ 263,132 $ 71,231
Apr 12, 12 PM $ 0.0399
+1.78%
$ 267,127 $ 88,801
Apr 12, 11 AM $ 0.0392
-0.19%
$ 262,445 $ 70,462
Apr 12, 10 AM $ 0.0392
+0.66%
$ 262,951 $ 70,546
Apr 12, 9 AM $ 0.039
-1.22%
$ 261,238 $ 71,046
Apr 12, 8 AM $ 0.0395
+0.30%
$ 264,473 $ 88,350
Apr 12, 7 AM $ 0.0393
+0.10%
$ 263,688 $ 88,210
Apr 12, 6 AM $ 0.0393
-0.22%
$ 263,420 $ 88,136
Apr 12, 5 AM $ 0.0394
+1.17%
$ 264,000 $ 88,094
Apr 12, 4 AM $ 0.0389
-0.12%
$ 217,092 $ 69,606
Apr 12, 3 AM $ 0.039
+0.11%
$ 217,354 $ 68,761
Apr 12, 2 AM $ 0.0389
-1.33%
$ 217,105 $ 70,039
Apr 12, 1 AM $ 0.0395
+1.01%
$ 220,021 $ 87,909
Apr 12, 12 AM $ 0.0391
-0.23%
$ 217,812 $ 70,238
Apr 11, 11 PM $ 0.0392
+0.26%
$ 218,307 $ 70,411
Apr 11, 10 PM $ 0.0391
-0.05%
$ 217,742 $ 70,664
Apr 11, 9 PM $ 0.0391
-1.15%
$ 217,847 $ 70,304
Apr 11, 8 PM $ 0.0395
+3.17%
$ 220,381 $ 87,345
Apr 11, 7 PM $ 0.0383
+0.02%
$ 213,619 $ 69,528
Apr 11, 6 PM $ 0.0383
+2.02%
$ 213,577 $ 70,014
Apr 11, 5 PM $ 0.0375
+0.23%
$ 209,345 $ 69,518
Apr 11, 4 PM $ 0.0375
-0.08%
$ 208,872 $ 70,005
Apr 11, 3 PM $ 0.0375
+0.25%
$ 209,036 $ 69,966
Apr 11, 2 PM $ 0.0374
-0.12%
$ 208,511 $ 71,695
Apr 11, 1 PM $ 0.0374
-1.09%
$ 208,763 $ 71,146
Apr 11, 12 PM $ 0.0379
-0.06%
$ 211,056 $ 70,955
Apr 11, 11 AM $ 0.0379
+0.30%
$ 211,192 $ 71,213
Apr 11, 10 AM $ 0.0378
-0.20%
$ 210,569 $ 71,613
Apr 11, 9 AM $ 0.0378
-0.21%
$ 210,984 $ 71,387
Apr 11, 8 AM $ 0.0379
+0.00%
$ 211,422 $ 71,741
Apr 11, 7 AM $ 0.0379
+0.48%
$ 211,413 $ 71,489
Apr 11, 6 AM $ 0.0378
+0.00%
$ 210,495 $ 72,248