Wing Finance Historical Data

WING Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0736
+0.28%
$ 403,911 $ 89,677
Feb 20, 10 PM $ 0.0734
+0.09%
$ 402,775 $ 89,318
Feb 20, 9 PM $ 0.0733
-0.04%
$ 402,400 $ 89,503
Feb 20, 8 PM $ 0.0733
-0.41%
$ 402,575 $ 89,032
Feb 20, 7 PM $ 0.0736
+0.06%
$ 404,267 $ 89,062
Feb 20, 6 PM $ 0.0736
+0.24%
$ 403,950 $ 88,721
Feb 20, 5 PM $ 0.0734
+0.09%
$ 403,112 $ 88,685
Feb 20, 4 PM $ 0.0734
+0.11%
$ 402,766 $ 87,994
Feb 20, 3 PM $ 0.0733
-0.26%
$ 402,304 $ 88,249
Feb 20, 2 PM $ 0.0735
+0.51%
$ 403,343 $ 88,180
Feb 20, 1 PM $ 0.0731
-0.55%
$ 400,958 $ 88,466
Feb 20, 12 PM $ 0.0735
-0.47%
$ 402,879 $ 87,911
Feb 20, 11 AM $ 0.0739
-0.38%
$ 405,588 $ 86,856
Feb 20, 10 AM $ 0.0742
+0.11%
$ 406,903 $ 86,962
Feb 20, 9 AM $ 0.074
+0.33%
$ 406,484 $ 87,580
Feb 20, 8 AM $ 0.0738
+0.06%
$ 405,076 $ 88,219
Feb 20, 7 AM $ 0.0737
-0.04%
$ 404,826 $ 88,168
Feb 20, 6 AM $ 0.0738
-0.11%
$ 404,856 $ 88,316
Feb 20, 5 AM $ 0.0739
-0.96%
$ 405,245 $ 89,085
Feb 20, 4 AM $ 0.0746
+0.00%
$ 409,243 $ 70,657
Feb 20, 3 AM $ 0.0746
+0.49%
$ 409,245 $ 70,203
Feb 20, 2 AM $ 0.0742
-0.17%
$ 407,254 $ 70,582
Feb 20, 1 AM $ 0.0743
+0.20%
$ 407,672 $ 71,271
Feb 20, 12 AM $ 0.0742
-0.17%
$ 407,865 $ 71,305
Feb 19, 11 PM $ 0.0743
+0.10%
$ 408,124 $ 71,475
Feb 19, 10 PM $ 0.0744
-0.02%
$ 408,395 $ 71,862
Feb 19, 9 PM $ 0.0744
+0.02%
$ 408,102 $ 71,859
Feb 19, 8 PM $ 0.0744
+0.14%
$ 408,194 $ 72,298
Feb 19, 7 PM $ 0.0742
-0.11%
$ 407,059 $ 72,388
Feb 19, 6 PM $ 0.0743
+1.96%
$ 407,504 $ 72,671
Feb 19, 5 PM $ 0.0728
-0.31%
$ 399,271 $ 91,663
Feb 19, 4 PM $ 0.073
-1.60%
$ 400,732 $ 91,836
Feb 19, 3 PM $ 0.0742
+1.70%
$ 407,033 $ 73,037
Feb 19, 2 PM $ 0.073
-2.48%
$ 400,646 $ 91,217
Feb 19, 1 PM $ 0.0749
-0.24%
$ 410,877 $ 72,298
Feb 19, 12 PM $ 0.075
+0.18%
$ 412,080 $ 72,224
Feb 19, 11 AM $ 0.0749
-0.05%
$ 411,080 $ 72,384
Feb 19, 10 AM $ 0.0749
+0.95%
$ 411,282 $ 72,412
Feb 19, 9 AM $ 0.0742
-0.44%
$ 407,402 $ 90,092
Feb 19, 8 AM $ 0.0746
+0.33%
$ 409,185 $ 89,988
Feb 19, 7 AM $ 0.0743
+0.53%
$ 407,853 $ 90,535
Feb 19, 6 AM $ 0.0739
-0.05%
$ 405,559 $ 90,492
Feb 19, 5 AM $ 0.074
-0.09%
$ 405,889 $ 89,619
Feb 19, 4 AM $ 0.074
-0.12%
$ 406,118 $ 89,438
Feb 19, 3 AM $ 0.0741
+0.21%
$ 406,603 $ 90,283
Feb 19, 2 AM $ 0.074
-0.25%
$ 405,734 $ 90,006
Feb 19, 1 AM $ 0.0741
-0.43%
$ 407,080 $ 90,049
Feb 19, 12 AM $ 0.0746
+0.01%
$ 409,513 $ 71,472
Feb 18, 11 PM $ 0.0746
-0.03%
$ 409,331 $ 72,324
Feb 18, 10 PM $ 0.0747
-0.13%
$ 409,668 $ 72,367