Wing Finance Historical Data

WING Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0137
+0.12%
$ 93,300 $ 3,722
May 31, 4 AM $ 0.0137
+0.37%
$ 93,191 $ 3,709
May 31, 3 AM $ 0.0137
+0.09%
$ 92,824 $ 3,816
May 31, 2 AM $ 0.0137
-0.09%
$ 92,740 $ 3,808
May 31, 1 AM $ 0.0137
+0.04%
$ 92,824 $ 3,811
May 31, 12 AM $ 0.0137
+0.00%
$ 92,785 $ 4,413
May 30, 11 PM $ 0.0137
-0.18%
$ 92,784 $ 4,350
May 30, 10 PM $ 0.0137
+1.44%
$ 92,953 $ 4,321
May 30, 9 PM $ 0.0135
+0.39%
$ 91,631 $ 4,309
May 30, 8 PM $ 0.0132
+0.67%
$ 89,860 $ 4,303
May 30, 7 PM $ 0.0132
-0.64%
$ 89,265 $ 4,300
May 30, 6 PM $ 0.0132
-0.88%
$ 89,838 $ 4,301
May 30, 5 PM $ 0.0134
+0.53%
$ 90,634 $ 4,290
May 30, 4 PM $ 0.0133
-0.94%
$ 90,156 $ 4,291
May 30, 3 PM $ 0.0134
+0.93%
$ 90,890 $ 4,829
May 30, 2 PM $ 0.0133
+0.08%
$ 90,096 $ 4,344
May 30, 1 PM $ 0.0133
-0.33%
$ 90,017 $ 4,332
May 30, 12 PM $ 0.0133
+0.00%
$ 90,311 $ 4,539
May 30, 11 AM $ 0.0133
-0.38%
$ 90,311 $ 4,542
May 30, 10 AM $ 0.0134
+0.27%
$ 90,652 $ 4,549
May 30, 9 AM $ 0.0133
-0.23%
$ 90,408 $ 4,023
May 30, 8 AM $ 0.0134
+0.20%
$ 90,615 $ 3,887
May 30, 7 AM $ 0.0133
-0.20%
$ 90,433 $ 3,887
May 30, 6 AM $ 0.0134
+0.00%
$ 90,615 $ 3,893
May 30, 5 AM $ 0.0134
+0.00%
$ 90,614 $ 3,947
May 30, 4 AM $ 0.0134
-0.61%
$ 90,616 $ 3,995
May 30, 3 AM $ 0.0134
+0.05%
$ 91,146 $ 3,932
May 30, 2 AM $ 0.0134
+0.00%
$ 91,101 $ 3,923
May 30, 1 AM $ 0.0134
+0.56%
$ 91,101 $ 3,890
May 30, 12 AM $ 0.0134
-0.54%
$ 90,596 $ 3,304
May 29, 11 PM $ 0.0134
+0.00%
$ 91,085 $ 3,423
May 29, 10 PM $ 0.0134
+0.53%
$ 91,085 $ 3,421
May 29, 9 PM $ 0.0134
-0.53%
$ 90,603 $ 3,404
May 29, 8 PM $ 0.0134
-0.04%
$ 91,087 $ 3,400
May 29, 7 PM $ 0.0134
+0.08%
$ 91,128 $ 4,061
May 29, 6 PM $ 0.0134
-0.07%
$ 91,052 $ 4,209
May 29, 5 PM $ 0.0134
+0.01%
$ 91,119 $ 4,231
May 29, 4 PM $ 0.0134
+2.48%
$ 91,106 $ 4,279
May 29, 3 PM $ 0.0131
-3.00%
$ 88,900 $ 3,756
May 29, 2 PM $ 0.0135
+0.00%
$ 91,649 $ 3,734
May 29, 1 PM $ 0.0135
-1.69%
$ 91,649 $ 3,737
May 29, 12 PM $ 0.0137
+0.00%
$ 93,226 $ 3,539
May 29, 11 AM $ 0.0137
+0.10%
$ 93,226 $ 3,542
May 29, 10 AM $ 0.0137
+0.20%
$ 93,072 $ 3,564
May 29, 9 AM $ 0.0137
-0.47%
$ 92,888 $ 3,999
May 29, 8 AM $ 0.0138
+0.01%
$ 93,328 $ 3,999
May 29, 7 AM $ 0.0138
-0.01%
$ 93,323 $ 4,020
May 29, 6 AM $ 0.0138
-1.28%
$ 93,328 $ 4,020
May 29, 5 AM $ 0.0139
+0.56%
$ 94,542 $ 4,010
May 29, 4 AM $ 0.0139
+0.02%
$ 94,013 $ 4,171