Wing Finance Historical Data

WING Page 28
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0138
+0.00%
$ 93,789 $ 10,256
5:57 AM $ 0.0138
+0.00%
$ 93,789 $ 10,256
5:56 AM $ 0.0138
+0.00%
$ 93,789 $ 10,256
5:55 AM $ 0.0138
+0.00%
$ 93,789 $ 10,256
5:54 AM $ 0.0138
+0.00%
$ 93,928 $ 10,256
5:53 AM $ 0.0138
+0.00%
$ 93,928 $ 10,256
5:52 AM $ 0.0138
+0.00%
$ 93,928 $ 10,256
5:51 AM $ 0.0138
+0.00%
$ 93,928 $ 10,256
5:50 AM $ 0.0138
+0.00%
$ 93,928 $ 10,256
5:49 AM $ 0.0138
+0.00%
$ 93,925 $ 10,256
5:48 AM $ 0.0138
+0.00%
$ 93,925 $ 10,256
5:47 AM $ 0.0138
+0.00%
$ 93,925 $ 10,256
5:46 AM $ 0.0138
+0.00%
$ 93,925 $ 10,256
5:45 AM $ 0.0138
+0.00%
$ 93,925 $ 10,256
5:44 AM $ 0.0138
+0.00%
$ 93,928 $ 10,257
5:43 AM $ 0.0138
+0.00%
$ 93,928 $ 10,257
5:42 AM $ 0.0138
+0.00%
$ 93,928 $ 10,257
5:41 AM $ 0.0138
+0.00%
$ 93,928 $ 10,257
5:40 AM $ 0.0138
+0.00%
$ 93,928 $ 10,257
5:39 AM $ 0.0138
+0.00%
$ 93,925 $ 10,257
5:38 AM $ 0.0138
+0.00%
$ 93,925 $ 10,257
5:37 AM $ 0.0138
+0.00%
$ 93,925 $ 10,257
5:36 AM $ 0.0138
+0.00%
$ 93,925 $ 10,257
5:35 AM $ 0.0138
+0.00%
$ 93,925 $ 10,257
5:34 AM $ 0.0136
+0.00%
$ 92,561 $ 10,053
5:33 AM $ 0.0134
+0.00%
$ 92,561 $ 10,053
5:32 AM $ 0.0134
+0.00%
$ 92,561 $ 10,053
5:31 AM $ 0.0134
+0.00%
$ 92,561 $ 10,053
5:30 AM $ 0.0134
+0.00%
$ 92,561 $ 10,053
5:29 AM $ 0.0134
+0.00%
$ 91,426 $ 10,053
5:28 AM $ 0.0135
+0.00%
$ 91,426 $ 10,052
5:27 AM $ 0.0135
+0.00%
$ 91,426 $ 10,052
5:26 AM $ 0.0135
+0.00%
$ 91,426 $ 10,052
5:25 AM $ 0.0135
+0.00%
$ 91,426 $ 10,052
5:24 AM $ 0.0135
+0.00%
$ 91,571 $ 10,040
5:23 AM $ 0.0135
+0.00%
$ 91,571 $ 10,040
5:22 AM $ 0.0135
+0.00%
$ 91,571 $ 10,040
5:21 AM $ 0.0135
+0.00%
$ 91,571 $ 10,040
5:20 AM $ 0.0135
+0.00%
$ 91,571 $ 10,040
5:19 AM $ 0.0135
-2.38%
$ 91,571 $ 10,036
5:18 AM $ 0.0138
+0.00%
$ 91,571 $ 10,036
5:17 AM $ 0.0138
+0.00%
$ 91,571 $ 10,036
5:16 AM $ 0.0138
+0.00%
$ 91,571 $ 10,036
5:15 AM $ 0.0138
+0.00%
$ 91,571 $ 10,036
5:14 AM $ 0.0138
+0.00%
$ 93,802 $ 10,036
5:13 AM $ 0.0138
+0.00%
$ 93,802 $ 10,036
5:12 AM $ 0.0138
+0.00%
$ 93,802 $ 10,036
5:11 AM $ 0.0138
+0.00%
$ 93,802 $ 10,036
5:10 AM $ 0.0138
+0.00%
$ 93,802 $ 10,036
5:09 AM $ 0.0138
+0.00%
$ 93,799 $ 10,035