Wing Finance Historical Data

WING Page 28
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0352
+0.00%
$ 236,250 $ 86,353
12:51 PM $ 0.0352
+0.00%
$ 236,250 $ 86,388
12:50 PM $ 0.0352
+0.00%
$ 236,250 $ 86,410
12:49 PM $ 0.0352
-0.06%
$ 236,246 $ 86,408
12:48 PM $ 0.0352
+0.00%
$ 236,246 $ 86,399
12:47 PM $ 0.0352
+0.00%
$ 236,246 $ 86,399
12:46 PM $ 0.0352
+0.00%
$ 236,246 $ 86,369
12:45 PM $ 0.0352
+0.00%
$ 236,246 $ 86,374
12:44 PM $ 0.0352
+0.00%
$ 236,383 $ 86,405
12:43 PM $ 0.0352
+0.00%
$ 236,383 $ 86,405
12:42 PM $ 0.0352
+0.00%
$ 236,383 $ 86,410
12:41 PM $ 0.0352
+0.00%
$ 236,383 $ 86,359
12:40 PM $ 0.0352
+0.00%
$ 236,383 $ 86,342
12:39 PM $ 0.0352
-0.12%
$ 236,384 $ 86,342
12:38 PM $ 0.0352
+0.00%
$ 236,384 $ 86,350
12:37 PM $ 0.0352
+0.00%
$ 236,384 $ 86,325
12:36 PM $ 0.0352
+0.00%
$ 236,384 $ 86,340
12:35 PM $ 0.0352
+0.02%
$ 236,384 $ 86,340
12:34 PM $ 0.0352
-0.02%
$ 236,610 $ 86,399
12:33 PM $ 0.0352
+0.00%
$ 236,610 $ 86,427
12:32 PM $ 0.0352
+0.00%
$ 236,610 $ 86,409
12:31 PM $ 0.0352
+0.00%
$ 236,610 $ 86,409
12:30 PM $ 0.0352
+0.00%
$ 236,610 $ 86,403
12:29 PM $ 0.0352
+0.12%
$ 236,655 $ 86,450
12:28 PM $ 0.0352
+0.00%
$ 236,655 $ 86,485
12:27 PM $ 0.0352
+0.00%
$ 236,655 $ 86,505
12:26 PM $ 0.0352
+0.00%
$ 236,655 $ 86,512
12:25 PM $ 0.0352
+0.00%
$ 236,655 $ 86,512
12:24 PM $ 0.0352
+0.00%
$ 236,381 $ 86,566
12:23 PM $ 0.0352
+0.00%
$ 236,381 $ 86,578
12:22 PM $ 0.0352
+0.00%
$ 236,381 $ 86,588
12:21 PM $ 0.0352
+0.00%
$ 236,381 $ 86,588
12:20 PM $ 0.0352
+0.00%
$ 236,381 $ 86,596
12:19 PM $ 0.0352
+0.00%
$ 236,377 $ 86,557
12:18 PM $ 0.0352
+0.00%
$ 236,377 $ 86,541
12:17 PM $ 0.0352
+0.02%
$ 236,377 $ 86,516
12:16 PM $ 0.0352
-0.02%
$ 236,377 $ 86,516
12:15 PM $ 0.0352
+0.00%
$ 236,377 $ 86,514
12:14 PM $ 0.0352
+0.06%
$ 236,380 $ 86,563
12:13 PM $ 0.0352
+0.00%
$ 236,380 $ 86,557
12:12 PM $ 0.0352
+0.00%
$ 236,380 $ 86,557
12:11 PM $ 0.0352
+0.00%
$ 236,380 $ 86,539
12:10 PM $ 0.0352
+0.00%
$ 236,380 $ 86,533
12:09 PM $ 0.0352
+0.00%
$ 236,243 $ 86,508
12:08 PM $ 0.0352
+0.00%
$ 236,243 $ 86,508
12:07 PM $ 0.0352
+0.00%
$ 236,243 $ 86,494
12:06 PM $ 0.0352
+0.00%
$ 236,243 $ 86,390
12:05 PM $ 0.0352
+0.00%
$ 236,243 $ 86,346
12:04 PM $ 0.0352
+0.06%
$ 236,296 $ 86,346
12:03 PM $ 0.0352
+0.00%
$ 236,296 $ 86,355