Wing Finance Historical Data

WING Page 29
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $9.11
-1.67%
$26.13 million $17.71 million
Oct 4, 2022 $9.26
+1.86%
$26.56 million $21.19 million
Oct 3, 2022 $9.09
+2.99%
$26.05 million $12.72 million
Oct 2, 2022 $8.83
-0.36%
$25.28 million $22.34 million
Oct 1, 2022 $8.86
-0.83%
$25.36 million $6.62 million
Sep 30, 2022 $8.93
+1.38%
$25.55 million $12.02 million
Sep 29, 2022 $8.82
-1.51%
$25.19 million $7.09 million
Sep 28, 2022 $8.95
+0.27%
$25.56 million $19.07 million
Sep 27, 2022 $8.93
+1.27%
$25.47 million $12.71 million
Sep 26, 2022 $8.82
-1.14%
$25.15 million $11.31 million
Sep 25, 2022 $8.92
-0.80%
$25.42 million $11.45 million
Sep 24, 2022 $8.99
+1.30%
$25.61 million $44.66 million
Sep 23, 2022 $8.87
-0.99%
$25.26 million $11.91 million
Sep 22, 2022 $8.96
+6.77%
$22.91 million $13.71 million
Sep 21, 2022 $8.39
-6.18%
$-- $11.01 million
Sep 20, 2022 $8.94
-4.78%
$22.86 million $11.2 million
Sep 19, 2022 $9.39
+3.40%
$24.01 million $16.72 million
Sep 18, 2022 $9.08
-10.93%
$23.22 million $15.66 million
Sep 17, 2022 $10.2
+3.03%
$26.07 million $16.09 million
Sep 16, 2022 $9.9
-4.27%
$25.3 million $20.35 million
Sep 15, 2022 $10.34
-4.93%
$26.43 million $22.23 million
Sep 14, 2022 $10.88
+4.98%
$27.8 million $134.43 million
Sep 13, 2022 $10.36
-3.85%
$26.48 million $32.59 million
Sep 12, 2022 $10.77
-2.96%
$27.54 million $27.77 million
Sep 11, 2022 $11.1
-0.93%
$28.38 million $23.85 million
Sep 10, 2022 $11.21
+1.49%
$28.64 million $28.21 million
Sep 9, 2022 $11.04
+5.12%
$28.22 million $57.02 million
Sep 8, 2022 $10.51
-1.59%
$26.87 million $17.04 million
Sep 7, 2022 $10.68
+3.12%
$27.3 million $16.39 million
Sep 6, 2022 $10.36
-7.21%
$26.48 million $38.61 million
Sep 5, 2022 $11.16
-13.58%
$28.53 million $63 million
Sep 4, 2022 $12.92
+15.08%
$33.02 million $106.81 million
Sep 3, 2022 $11.23
+8.14%
$28.69 million $17.03 million
Sep 2, 2022 $10.38
-2.08%
$26.53 million $16.4 million
Sep 1, 2022 $10.6
+1.58%
$27.1 million $18.61 million
Aug 31, 2022 $10.44
-1.94%
$26.68 million $15.87 million
Aug 30, 2022 $10.64
-4.60%
$27.21 million $22.52 million
Aug 29, 2022 $11.16
+4.95%
$28.52 million $15.19 million
Aug 28, 2022 $10.63
-1.58%
$27.18 million $35.75 million
Aug 27, 2022 $10.8
+2.20%
$27.61 million $41.04 million
Aug 26, 2022 $10.57
-7.47%
$27.02 million $46.13 million
Aug 25, 2022 $11.42
-3.73%
$29.2 million $22.38 million
Aug 24, 2022 $11.86
-1.79%
$30.33 million $26.98 million
Aug 23, 2022 $12.08
+4.27%
$30.88 million $33.56 million
Aug 22, 2022 $11.58
-3.63%
$29.61 million $47.58 million
Aug 21, 2022 $12.02
-7.63%
$30.74 million $47.58 million
Aug 20, 2022 $13.02
+27.91%
$33.27 million $148.95 million
Aug 19, 2022 $10.18
-16.00%
$26.01 million $26.49 million
Aug 18, 2022 $12.11
-7.30%
$30.95 million $19.69 million
Aug 17, 2022 $13.06
-7.11%
$33.39 million $42.84 million