Wing Finance Historical Data

WING Page 29
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.0141
-0.86%
$95,893 $25,421
Jun 5, 10 PM $0.0142
-3.96%
$96,726 $26,210
Jun 5, 9 PM $0.0148
-2.19%
$100,709 $27,323
Jun 5, 8 PM $0.0152
+2.89%
$102,959 $28,398
Jun 5, 7 PM $0.0147
+6.36%
$100,069 $29,891
Jun 5, 6 PM $0.0138
-9.60%
$94,082 $33,262
Jun 5, 5 PM $0.0153
-4.34%
$104,069 $33,907
Jun 5, 4 PM $0.016
-4.43%
$108,786 $35,729
Jun 5, 3 PM $0.0168
-4.10%
$113,833 $38,626
Jun 5, 2 PM $0.0175
+10.71%
$118,704 $19,380
Jun 5, 1 PM $0.0158
-5.75%
$107,225 $46,535
Jun 5, 12 PM $0.0167
-0.71%
$113,767 $45,062
Jun 5, 11 AM $0.0169
-11.89%
$114,577 $44,666
Jun 5, 10 AM $0.0186
-2.81%
$126,152 $25,399
Jun 5, 9 AM $0.0212
+9.48%
$144,332 $39,193
Jun 5, 8 AM $0.0191
+9.65%
$129,933 $34,577
Jun 5, 7 AM $0.0174
+1.28%
$118,497 $33,393
Jun 5, 6 AM $0.0172
+7.06%
$116,999 $31,962
Jun 5, 5 AM $0.0161
-4.25%
$109,281 $31,198
Jun 5, 4 AM $0.0168
-7.03%
$114,137 $29,786
Jun 5, 3 AM $0.0183
-1.75%
$124,291 $29,254
Jun 5, 2 AM $0.0185
+0.32%
$125,746 $28,577
Jun 5, 1 AM $0.0184
-15.29%
$125,350 $28,487
Jun 5, 12 AM $0.0218
+14.05%
$147,972 $28,265
Jun 4, 11 PM $0.0194
-2.43%
$131,587 $26,694
Jun 4, 10 PM $0.0204
-4.34%
$138,573 $17,857
Jun 4, 9 PM $0.0213
+15.94%
$144,864 $8,103
Jun 4, 3 PM $0.0141
+2.74%
$95,661 $3,658
Jun 4, 2 PM $0.0137
+13.35%
$93,110 $3,490
Jun 4, 1 PM $0.0121
+0.02%
$82,142 $3,093
Jun 4, 12 PM $0.0121
+0.03%
$82,128 $3,163
Jun 4, 11 AM $0.0121
-0.28%
$82,104 $3,293
Jun 4, 10 AM $0.0121
-1.49%
$82,336 $3,332
Jun 4, 9 AM $0.0123
-0.38%
$83,320 $3,280
Jun 4, 8 AM $0.0123
+0.40%
$83,637 $3,282
Jun 4, 7 AM $0.0123
+0.06%
$83,307 $3,880
Jun 4, 6 AM $0.0123
+1.84%
$83,260 $4,130
Jun 4, 5 AM $0.012
-0.69%
$81,754 $5,501
Jun 4, 4 AM $0.0121
+0.01%
$82,325 $5,430
Jun 4, 3 AM $0.0121
-1.18%
$82,296 $5,428
Jun 4, 2 AM $0.0123
+1.89%
$83,280 $5,695
Jun 4, 1 AM $0.012
+0.00%
$81,733 $5,696
Jun 4, 12 AM $0.012
+0.01%
$81,735 $5,725
Jun 3, 11 PM $0.012
-2.58%
$81,723 $6,045
Jun 3, 10 PM $0.0124
+7.22%
$83,888 $6,150
Jun 3, 9 PM $0.0115
+0.01%
$78,242 $5,931
Jun 3, 8 PM $0.0115
+0.20%
$78,237 $5,857
Jun 3, 7 PM $0.0115
-0.02%
$78,078 $5,864
Jun 3, 6 PM $0.0115
+0.27%
$78,096 $5,904
Jun 3, 5 PM $0.0115
-0.42%
$77,886 $5,928