Wing Finance Historical Data

WING Page 29
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0358
-0.02%
$ 240,344 $ 85,980
1:43 PM $ 0.0358
-0.02%
$ 240,344 $ 85,980
1:42 PM $ 0.0358
+0.22%
$ 240,344 $ 85,985
1:41 PM $ 0.0357
-0.04%
$ 240,344 $ 86,000
1:40 PM $ 0.0357
+0.04%
$ 240,344 $ 86,027
1:39 PM $ 0.0357
+0.00%
$ 239,613 $ 86,065
1:38 PM $ 0.0357
-0.20%
$ 239,613 $ 86,065
1:37 PM $ 0.0358
+0.02%
$ 239,613 $ 86,119
1:36 PM $ 0.0357
+0.00%
$ 239,613 $ 86,176
1:35 PM $ 0.0357
-0.02%
$ 239,613 $ 86,212
1:34 PM $ 0.0358
+0.06%
$ 240,088 $ 86,265
1:33 PM $ 0.0357
-0.06%
$ 240,088 $ 86,277
1:32 PM $ 0.0358
+0.00%
$ 240,088 $ 86,277
1:31 PM $ 0.0358
+0.06%
$ 240,088 $ 86,246
1:30 PM $ 0.0357
-0.02%
$ 240,088 $ 86,228
1:29 PM $ 0.0357
+0.10%
$ 240,000 $ 86,215
1:28 PM $ 0.0357
-0.04%
$ 240,000 $ 86,215
1:27 PM $ 0.0357
+0.00%
$ 240,000 $ 86,227
1:26 PM $ 0.0357
-0.02%
$ 240,000 $ 86,259
1:25 PM $ 0.0357
+0.10%
$ 240,000 $ 86,263
1:24 PM $ 0.0357
-0.04%
$ 239,758 $ 86,234
1:23 PM $ 0.0357
+0.02%
$ 239,758 $ 86,234
1:22 PM $ 0.0357
-0.06%
$ 239,758 $ 86,229
1:21 PM $ 0.0357
+0.00%
$ 239,758 $ 86,213
1:20 PM $ 0.0357
+0.08%
$ 239,758 $ 86,183
1:19 PM $ 0.0357
+0.00%
$ 239,759 $ 86,167
1:18 PM $ 0.0357
+0.06%
$ 239,759 $ 86,167
1:17 PM $ 0.0357
+0.00%
$ 239,759 $ 86,145
1:16 PM $ 0.0357
-0.02%
$ 239,759 $ 86,215
1:15 PM $ 0.0357
+0.00%
$ 239,759 $ 86,264
1:14 PM $ 0.0357
+0.06%
$ 239,863 $ 86,264
1:13 PM $ 0.0357
+0.02%
$ 239,863 $ 86,306
1:12 PM $ 0.0357
-0.06%
$ 239,863 $ 86,220
1:11 PM $ 0.0357
+0.02%
$ 239,863 $ 86,232
1:10 PM $ 0.0357
+0.10%
$ 239,863 $ 86,232
1:09 PM $ 0.0357
+0.00%
$ 239,525 $ 86,300
1:08 PM $ 0.0357
-0.08%
$ 239,525 $ 86,343
1:07 PM $ 0.0357
-0.02%
$ 239,525 $ 86,413
1:06 PM $ 0.0357
+0.00%
$ 239,525 $ 86,413
1:05 PM $ 0.0357
+0.00%
$ 239,525 $ 86,436
1:04 PM $ 0.0357
+0.08%
$ 239,716 $ 86,425
1:03 PM $ 0.0357
+0.00%
$ 239,716 $ 86,416
1:02 PM $ 0.0357
-0.04%
$ 239,716 $ 86,399
1:01 PM $ 0.0357
+0.00%
$ 239,716 $ 86,386
1:00 PM $ 0.0357
+0.00%
$ 239,716 $ 86,386
Download