Wing Finance Historical Data

WING Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0718
+1.33%
$ 395,008 $ 88,716
Feb 26, 2026 $ 0.0709
-2.64%
$ 389,865 $ 91,278
Feb 25, 2026 $ 0.0727
+7.25%
$ 399,706 $ 76,574
Feb 24, 2026 $ 0.0678
-3.41%
$ 372,922 $ 87,238
Feb 23, 2026 $ 0.0702
-0.85%
$ 385,811 $ 91,306
Feb 22, 2026 $ 0.0708
-3.39%
$ 389,121 $ 75,095
Feb 21, 2026 $ 0.0733
-0.34%
$ 402,660 $ 78,893
Feb 20, 2026 $ 0.0736
-1.02%
$ 403,911 $ 89,677
Feb 19, 2026 $ 0.0743
-0.40%
$ 408,124 $ 71,475
Feb 18, 2026 $ 0.0746
+0.23%
$ 409,331 $ 72,324
Feb 17, 2026 $ 0.0745
-5.60%
$ 408,446 $ 89,074
Feb 16, 2026 $ 0.0789
-2.98%
$ 432,581 $ 95,116
Feb 15, 2026 $ 0.0813
-9.77%
$ 445,577 $ 117,306
Feb 14, 2026 $ 0.0901
+28.82%
$ 493,687 $ 98,132
Feb 13, 2026 $ 0.0699
-1.77%
$ 383,120 $ 78,740
Feb 12, 2026 $ 0.0712
-1.84%
$ 389,900 $ 71,648
Feb 11, 2026 $ 0.0725
-1.57%
$ 396,541 $ 74,425
Feb 10, 2026 $ 0.0736
-4.14%
$ 402,813 $ 75,425
Feb 9, 2026 $ 0.0768
+5.07%
$ 420,258 $ 81,996
Feb 8, 2026 $ 0.0731
-0.30%
$ 399,628 $ 71,771
Feb 7, 2026 $ 0.0733
-0.77%
$ 399,106 $ 179,930
Feb 6, 2026 $ 0.0738
-4.76%
$ 403,711 $ 221,825
Feb 5, 2026 $ 0.0775
-10.18%
$ 423,610 $ 319,643
Feb 4, 2026 $ 0.0863
-1.19%
$ 471,494 $ 152,507
Feb 3, 2026 $ 0.0874
+2.87%
$ 477,040 $ 149,226
Feb 2, 2026 $ 0.0849
+4.79%
$ 463,266 $ 86,568
Feb 1, 2026 $ 0.0811
+0.92%
$ 442,429 $ 79,269
Jan 31, 2026 $ 0.0803
-1.47%
$ 438,135 $ 78,880
Jan 30, 2026 $ 0.0815
-2.34%
$ 444,546 $ 131,413
Jan 29, 2026 $ 0.0835
-10.47%
$ 454,963 $ 93,781
Jan 28, 2026 $ 0.0932
-0.40%
$ 508,012 $ 79,585
Jan 27, 2026 $ 0.0936
-1.26%
$ 509,875 $ 23,949
Jan 26, 2026 $ 0.0948
+6.49%
$ 516,235 $ 85,914
Jan 25, 2026 $ 0.089
-5.28%
$ 484,597 $ 79,021
Jan 24, 2026 $ 0.094
+8.15%
$ 511,461 $ 101,861
Jan 23, 2026 $ 0.0869
-0.33%
$ 473,329 $ 77,248
Jan 22, 2026 $ 0.0872
-2.91%
$ 474,049 $ 93,352
Jan 21, 2026 $ 0.0897
+0.39%
$ 487,404 $ 95,028
Jan 20, 2026 $ 0.0894
-0.64%
$ 486,238 $ 95,830
Jan 19, 2026 $ 0.09
-0.12%
$ 489,155 $ 85,049
Jan 18, 2026 $ 0.0901
-2.96%
$ 489,759 $ 97,696
Jan 17, 2026 $ 0.0929
-2.86%
$ 505,422 $ 98,566
Jan 16, 2026 $ 0.0959
-1.92%
$ 520,651 $ 101,674
Jan 15, 2026 $ 0.0978
-5.73%
$ 530,652 $ 90,859
Jan 14, 2026 $ 0.104
+9.61%
$ 563,341 $ 136,530
Jan 13, 2026 $ 0.0946
-0.34%
$ 512,187 $ 74,694
Jan 12, 2026 $ 0.095
-1.38%
$ 514,903 $ 77,528
Jan 11, 2026 $ 0.0962
-7.23%
$ 521,512 $ 92,358
Jan 10, 2026 $ 0.104
+8.75%
$ 561,981 $ 168,919
Jan 9, 2026 $ 0.0954
+9.31%
$ 516,604 $ 270,130