Wing Finance Historical Data

WING Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $0.00433
+0.00%
$29,838 $154
Aug 1, 1 AM $0.00433
+0.00%
$29,838 $187
Aug 1, 12 AM $0.00433
-0.48%
$29,838 $193
Jul 31, 11 PM $0.00435
+0.00%
$29,983 $207
Jul 31, 10 PM $0.00435
-0.02%
$29,983 $210
Jul 31, 9 PM $0.00435
+0.02%
$29,990 $237
Jul 31, 8 PM $0.00435
-3.33%
$29,983 $149
Jul 31, 7 PM $0.0045
+0.00%
$31,017 $147
Jul 31, 6 PM $0.0045
+0.00%
$31,017 $144
Jul 31, 5 PM $0.0045
+0.00%
$31,017 $148
Jul 31, 4 PM $0.0045
+0.00%
$31,017 $148
Jul 31, 3 PM $0.0045
+0.00%
$31,017 $150
Jul 31, 2 PM $0.0045
+0.00%
$31,017 $152
Jul 31, 1 PM $0.0045
+0.00%
$31,017 $150
Jul 31, 12 PM $0.0045
+0.00%
$31,017 $150
Jul 31, 11 AM $0.0045
+0.00%
$31,017 $164
Jul 31, 10 AM $0.0045
-0.02%
$31,017 $167
Jul 31, 9 AM $0.0045
+0.00%
$31,024 $155
Jul 31, 8 AM $0.0045
-9.98%
$31,024 $144
Jul 31, 7 AM $0.005
-23.08%
$34,463 $147
Jul 31, 6 AM $0.0065
+0.00%
$44,802 $144
Jul 31, 5 AM $0.0065
+0.00%
$44,802 $144
Jul 31, 4 AM $0.0065
+0.00%
$44,791 $147
Jul 31, 3 AM $0.0065
+0.00%
$44,791 $148
Jul 31, 2 AM $0.0065
+10.86%
$44,791 $149
Jul 31, 1 AM $0.00586
+0.05%
$40,401 $165
Jul 31, 12 AM $0.00586
-0.05%
$40,381 $159
Jul 30, 11 PM $0.00586
+0.00%
$40,401 $277
Jul 30, 10 PM $0.00586
+0.03%
$40,401 $277
Jul 30, 9 PM $0.00586
+0.00%
$40,388 $269
Jul 30, 8 PM $0.00586
+0.00%
$40,388 $269
Jul 30, 7 PM $0.00586
+0.00%
$40,388 $316
Jul 30, 6 PM $0.00586
-0.02%
$40,388 $323
Jul 30, 5 PM $0.00586
-20.24%
$40,394 $489
Jul 30, 4 PM $0.00735
+25.41%
$50,648 $488
Jul 30, 3 PM $0.00586
-0.80%
$40,388 $523
Jul 30, 2 PM $0.00591
+0.00%
$40,711 $578
Jul 30, 1 PM $0.00591
+0.00%
$40,711 $764
Jul 30, 12 PM $0.00591
+0.82%
$40,711 $880
Jul 30, 11 AM $0.00586
-25.82%
$40,381 $1,022
Jul 30, 10 AM $0.0079
+0.00%
$54,438 $1,152
Jul 30, 9 AM $0.0079
+0.00%
$54,438 $1,547
Jul 30, 8 AM $0.0079
-1.23%
$54,438 $1,946
Jul 30, 7 AM $0.008
+37.71%
$55,113 $2,048
Jul 30, 6 AM $0.00581
+0.00%
$40,022 $2,103
Jul 30, 5 AM $0.00581
+1.82%
$40,022 $3,020
Jul 30, 4 AM $0.0057
+0.04%
$39,296 $3,040
Jul 30, 3 AM $0.0057
+0.02%
$39,282 $3,065
Jul 30, 2 AM $0.0057
-17.14%
$39,275 $3,086
Jul 30, 1 AM $0.00688
+0.00%
$47,398 $3,076