Wing Finance Historical Data

WING Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.00926
+0.00%
$ 63,684 $ 40
Jul 23, 6 AM $ 0.00926
-3.77%
$ 63,684 $ 54
Jul 23, 5 AM $ 0.00962
+0.00%
$ 66,181 $ 52
Jul 23, 4 AM $ 0.00962
-3.85%
$ 66,164 $ 52
Jul 23, 3 AM $ 0.01
+4.99%
$ 68,812 $ 42
Jul 23, 2 AM $ 0.00953
+0.00%
$ 65,539 $ 22
Jul 23, 1 AM $ 0.00953
+0.00%
$ 65,539 $ 22
Jul 23, 12 AM $ 0.00953
+0.00%
$ 65,539 $ 31
Jul 22, 11 PM $ 0.00953
+0.00%
$ 65,539 $ 31
Jul 22, 10 PM $ 0.00953
+0.00%
$ 65,539 $ 31
Jul 22, 9 PM $ 0.00953
+0.00%
$ 65,539 $ 31
Jul 22, 8 PM $ 0.00953
+0.00%
$ 65,539 $ 31
Jul 22, 7 PM $ 0.00953
+0.00%
$ 65,539 $ 31
Jul 22, 6 PM $ 0.00953
+0.00%
$ 65,539 $ 31
Jul 22, 5 PM $ 0.00953
+0.00%
$ 65,539 $ 31
Jul 22, 4 PM $ 0.00953
+0.00%
$ 65,539 $ 31
Jul 22, 3 PM $ 0.00953
+0.00%
$ 65,539 $ 31
Jul 22, 2 PM $ 0.00953
+0.00%
$ 65,539 $ 93
Jul 22, 1 PM $ 0.00953
+2.94%
$ 65,539 $ 93
Jul 22, 12 PM $ 0.00926
+0.00%
$ 63,668 $ 102
Jul 22, 11 AM $ 0.00926
+0.00%
$ 63,668 $ 103
Jul 22, 10 AM $ 0.00926
+0.05%
$ 63,668 $ 103
Jul 22, 9 AM $ 0.00925
+0.00%
$ 63,634 $ 120
Jul 22, 8 AM $ 0.00925
+0.00%
$ 63,634 $ 142
Jul 22, 7 AM $ 0.00925
-0.02%
$ 63,634 $ 145
Jul 22, 6 AM $ 0.00925
+0.00%
$ 63,647 $ 146
Jul 22, 5 AM $ 0.00925
+0.00%
$ 63,647 $ 158
Jul 22, 4 AM $ 0.00925
+0.00%
$ 63,631 $ 173
Jul 22, 3 AM $ 0.00925
+0.00%
$ 63,631 $ 217
Jul 22, 2 AM $ 0.00925
+0.00%
$ 63,631 $ 217
Jul 22, 1 AM $ 0.00925
-3.80%
$ 63,631 $ 217
Jul 22, 12 AM $ 0.00962
+0.00%
$ 66,148 $ 209
Jul 21, 11 PM $ 0.00962
+0.00%
$ 66,148 $ 213
Jul 21, 10 PM $ 0.00962
+0.00%
$ 66,148 $ 213
Jul 21, 9 PM $ 0.00962
+0.00%
$ 66,148 $ 213
Jul 21, 8 PM $ 0.00962
+0.00%
$ 66,148 $ 213
Jul 21, 7 PM $ 0.00962
+0.00%
$ 66,148 $ 213
Jul 21, 6 PM $ 0.00962
+0.00%
$ 66,148 $ 213
Jul 21, 5 PM $ 0.00962
+0.00%
$ 66,148 $ 213
Jul 21, 4 PM $ 0.00962
+0.00%
$ 66,148 $ 213
Jul 21, 3 PM $ 0.00962
+4.06%
$ 66,148 $ 213
Jul 21, 2 PM $ 0.00925
+0.00%
$ 63,570 $ 152
Jul 21, 1 PM $ 0.00925
+1.94%
$ 63,570 $ 152
Jul 21, 12 PM $ 0.00907
+3.23%
$ 62,359 $ 395
Jul 21, 11 AM $ 0.00879
+0.00%
$ 60,407 $ 394
Jul 21, 10 AM $ 0.00879
-3.13%
$ 60,407 $ 394
Jul 21, 9 AM $ 0.00907
+1.99%
$ 62,359 $ 372
Jul 21, 8 AM $ 0.00889
+0.00%
$ 61,143 $ 350
Jul 21, 7 AM $ 0.00889
-0.01%
$ 61,143 $ 353
Jul 21, 6 AM $ 0.00889
+0.00%
$ 61,149 $ 337