Wing Finance Historical Data

WING Page 3
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0115
+1.78%
$ 78,218 $ 6,779
Jun 3, 2 PM $ 0.0113
-0.07%
$ 76,849 $ 7,239
Jun 3, 1 PM $ 0.0113
+0.27%
$ 76,905 $ 7,107
Jun 3, 12 PM $ 0.0113
-0.45%
$ 76,692 $ 7,270
Jun 3, 11 AM $ 0.0113
-1.78%
$ 77,035 $ 7,158
Jun 3, 10 AM $ 0.0115
+0.42%
$ 78,433 $ 7,087
Jun 3, 9 AM $ 0.0115
+2.05%
$ 78,101 $ 7,098
Jun 3, 8 AM $ 0.0114
+1.32%
$ 77,201 $ 7,377
Jun 3, 7 AM $ 0.0112
+1.26%
$ 76,197 $ 6,814
Jun 3, 6 AM $ 0.0111
-6.65%
$ 75,246 $ 6,520
Jun 3, 5 AM $ 0.0119
+1.70%
$ 80,609 $ 5,113
Jun 3, 4 AM $ 0.0117
-0.39%
$ 79,260 $ 5,122
Jun 3, 3 AM $ 0.0117
-0.51%
$ 79,546 $ 5,135
Jun 3, 2 AM $ 0.0118
+0.27%
$ 79,957 $ 4,892
Jun 3, 1 AM $ 0.0117
+1.54%
$ 79,742 $ 4,914
Jun 3, 12 AM $ 0.0116
+1.65%
$ 78,531 $ 4,930
Jun 2, 11 PM $ 0.0114
+0.86%
$ 77,257 $ 4,669
Jun 2, 10 PM $ 0.0113
+0.47%
$ 76,600 $ 4,548
Jun 2, 9 PM $ 0.0112
-5.71%
$ 76,244 $ 4,574
Jun 2, 8 PM $ 0.0119
+0.65%
$ 80,858 $ 4,582
Jun 2, 7 PM $ 0.0118
+1.79%
$ 80,336 $ 4,574
Jun 2, 6 PM $ 0.0116
-1.73%
$ 78,924 $ 4,553
Jun 2, 5 PM $ 0.0121
+1.11%
$ 82,104 $ 4,558
Jun 2, 4 PM $ 0.012
-2.07%
$ 81,200 $ 4,570
Jun 2, 3 PM $ 0.0123
-9.58%
$ 83,616 $ 3,738
Jun 2, 2 PM $ 0.0136
-0.66%
$ 92,478 $ 3,318
Jun 2, 1 PM $ 0.0137
+0.87%
$ 93,094 $ 3,264
Jun 2, 12 PM $ 0.0136
-0.01%
$ 92,294 $ 3,019
Jun 2, 11 AM $ 0.0136
+0.24%
$ 92,301 $ 3,015
Jun 2, 10 AM $ 0.0136
+0.01%
$ 92,081 $ 3,006
Jun 2, 9 AM $ 0.0136
-3.00%
$ 92,075 $ 3,016
Jun 2, 8 AM $ 0.014
+0.01%
$ 94,926 $ 2,726
Jun 2, 7 AM $ 0.014
+0.05%
$ 94,914 $ 2,728
Jun 2, 6 AM $ 0.014
+0.57%
$ 94,865 $ 2,869
Jun 2, 5 AM $ 0.0139
+0.00%
$ 94,328 $ 2,874
Jun 2, 4 AM $ 0.0139
+0.01%
$ 94,324 $ 2,881
Jun 2, 3 AM $ 0.0139
-0.60%
$ 94,293 $ 2,910
Jun 2, 2 AM $ 0.014
+0.58%
$ 94,857 $ 2,886
Jun 2, 1 AM $ 0.0139
-0.18%
$ 94,311 $ 2,881
Jun 2, 12 AM $ 0.0139
-0.95%
$ 94,476 $ 3,053
Jun 1, 11 PM $ 0.014
+0.01%
$ 95,383 $ 2,904
Jun 1, 10 PM $ 0.014
-0.38%
$ 95,378 $ 2,909
Jun 1, 9 PM $ 0.0141
-0.10%
$ 95,743 $ 2,903
Jun 1, 8 PM $ 0.0141
+0.13%
$ 95,838 $ 2,878
Jun 1, 7 PM $ 0.0141
-0.01%
$ 95,715 $ 2,871
Jun 1, 6 PM $ 0.0141
+0.40%
$ 95,727 $ 2,868
Jun 1, 5 PM $ 0.014
+0.01%
$ 95,347 $ 2,857
Jun 1, 4 PM $ 0.014
+0.00%
$ 95,341 $ 2,863
Jun 1, 3 PM $ 0.014
-0.47%
$ 95,340 $ 2,886
Jun 1, 2 PM $ 0.0141
+0.00%
$ 95,792 $ 2,817