Wing Finance Historical Data

WING Page 3
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0393
-1.50%
$ 263,132 $ 71,231
Apr 12, 12 PM $ 0.0399
+1.78%
$ 267,127 $ 88,801
Apr 12, 11 AM $ 0.0392
-0.19%
$ 262,445 $ 70,462
Apr 12, 10 AM $ 0.0392
+0.66%
$ 262,951 $ 70,546
Apr 12, 9 AM $ 0.039
-1.22%
$ 261,238 $ 71,046
Apr 12, 8 AM $ 0.0395
+0.30%
$ 264,473 $ 88,350
Apr 12, 7 AM $ 0.0393
+0.10%
$ 263,688 $ 88,210
Apr 12, 6 AM $ 0.0393
-0.22%
$ 263,420 $ 88,136
Apr 12, 5 AM $ 0.0394
+1.17%
$ 264,000 $ 88,094
Apr 12, 4 AM $ 0.0389
-0.12%
$ 217,092 $ 69,606
Apr 12, 3 AM $ 0.039
+0.11%
$ 217,354 $ 68,761
Apr 12, 2 AM $ 0.0389
-1.33%
$ 217,105 $ 70,039
Apr 12, 1 AM $ 0.0395
+1.01%
$ 220,021 $ 87,909
Apr 12, 12 AM $ 0.0391
-0.23%
$ 217,812 $ 70,238
Apr 11, 11 PM $ 0.0392
+0.26%
$ 218,307 $ 70,411
Apr 11, 10 PM $ 0.0391
-0.05%
$ 217,742 $ 70,664
Apr 11, 9 PM $ 0.0391
-1.15%
$ 217,847 $ 70,304
Apr 11, 8 PM $ 0.0395
+3.17%
$ 220,381 $ 87,345
Apr 11, 7 PM $ 0.0383
+0.02%
$ 213,619 $ 69,528
Apr 11, 6 PM $ 0.0383
+2.02%
$ 213,577 $ 70,014
Apr 11, 5 PM $ 0.0375
+0.23%
$ 209,345 $ 69,518
Apr 11, 4 PM $ 0.0375
-0.08%
$ 208,872 $ 70,005
Apr 11, 3 PM $ 0.0375
+0.25%
$ 209,036 $ 69,966
Apr 11, 2 PM $ 0.0374
-0.12%
$ 208,511 $ 71,695
Apr 11, 1 PM $ 0.0374
-1.09%
$ 208,763 $ 71,146
Apr 11, 12 PM $ 0.0379
-0.06%
$ 211,056 $ 70,955
Apr 11, 11 AM $ 0.0379
+0.30%
$ 211,192 $ 71,213
Apr 11, 10 AM $ 0.0378
-0.20%
$ 210,569 $ 71,613
Apr 11, 9 AM $ 0.0378
-0.21%
$ 210,984 $ 71,387
Apr 11, 8 AM $ 0.0379
+0.00%
$ 211,422 $ 71,741
Apr 11, 7 AM $ 0.0379
+0.48%
$ 211,413 $ 71,489
Apr 11, 6 AM $ 0.0378
+0.00%
$ 210,495 $ 72,248
Apr 11, 5 AM $ 0.0377
-0.08%
$ 210,418 $ 72,739
Apr 11, 4 AM $ 0.0377
-1.36%
$ 210,388 $ 72,921
Apr 11, 3 AM $ 0.0385
+3.07%
$ 214,725 $ 73,143
Apr 11, 2 AM $ 0.0374
+0.12%
$ 208,335 $ 72,031
Apr 11, 1 AM $ 0.0372
-0.32%
$ 207,572 $ 71,853
Apr 11, 12 AM $ 0.0374
+0.34%
$ 208,237 $ 72,254
Apr 10, 11 PM $ 0.0372
+0.00%
$ 207,523 $ 72,188
Apr 10, 10 PM $ 0.0372
-1.15%
$ 207,612 $ 71,836
Apr 10, 9 PM $ 0.0377
+1.06%
$ 209,912 $ 79,260
Apr 10, 8 PM $ 0.0372
-0.68%
$ 207,271 $ 87,042
Apr 10, 7 PM $ 0.0372
-0.88%
$ 207,401 $ 86,676
Apr 10, 6 PM $ 0.0375
-0.01%
$ 208,857 $ 86,238
Apr 10, 5 PM $ 0.0374
-0.76%
$ 208,454 $ 86,050
Apr 10, 4 PM $ 0.0377
+0.21%
$ 210,052 $ 85,553
Apr 10, 3 PM $ 0.0377
-1.26%
$ 210,344 $ 85,044
Apr 10, 2 PM $ 0.0382
-0.41%
$ 213,024 $ 84,566
Apr 10, 1 PM $ 0.0384
-0.36%
$ 213,901 $ 85,034
Apr 10, 12 PM $ 0.0385
+1.46%
$ 214,721 $ 84,751