Wing Finance Historical Data

WING Page 3
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0388
-0.06%
$ 256,895 $ 69,378
3:49 PM $ 0.0388
+0.13%
$ 260,436 $ 69,392
3:48 PM $ 0.0388
+0.02%
$ 260,436 $ 69,337
3:47 PM $ 0.0388
+1.54%
$ 260,436 $ 69,337
3:46 PM $ 0.0382
+0.05%
$ 260,436 $ 87,013
3:45 PM $ 0.0382
-0.05%
$ 260,436 $ 87,009
3:44 PM $ 0.0382
+0.05%
$ 256,102 $ 87,059
3:43 PM $ 0.0382
-0.08%
$ 256,102 $ 87,095
3:42 PM $ 0.0388
+0.10%
$ 256,102 $ 69,464
3:41 PM $ 0.0387
-0.17%
$ 256,102 $ 69,467
3:40 PM $ 0.0388
+0.06%
$ 256,102 $ 69,467
3:39 PM $ 0.0388
+0.01%
$ 260,273 $ 69,452
3:38 PM $ 0.0388
+0.03%
$ 260,273 $ 69,426
3:37 PM $ 0.0388
+0.13%
$ 260,273 $ 69,456
3:36 PM $ 0.0388
+0.00%
$ 260,273 $ 69,484
3:35 PM $ 0.0388
+0.00%
$ 260,273 $ 69,484
3:34 PM $ 0.0388
+0.00%
$ 260,256 $ 69,477
3:33 PM $ 0.0388
+0.00%
$ 260,256 $ 69,454
3:32 PM $ 0.0388
+0.06%
$ 260,256 $ 69,495
3:31 PM $ 0.0388
-0.02%
$ 260,256 $ 69,495
3:30 PM $ 0.0388
+0.02%
$ 260,256 $ 69,428
3:29 PM $ 0.0388
+0.02%
$ 260,093 $ 69,427
3:28 PM $ 0.0388
-0.06%
$ 260,093 $ 69,388
3:27 PM $ 0.0388
-0.17%
$ 260,093 $ 69,462
3:26 PM $ 0.0388
+0.00%
$ 260,093 $ 69,502
3:25 PM $ 0.0388
+0.04%
$ 260,093 $ 69,502
3:24 PM $ 0.0388
-0.08%
$ 260,219 $ 69,515
3:23 PM $ 0.0388
+0.00%
$ 260,219 $ 69,606
3:22 PM $ 0.0388
+0.06%
$ 260,219 $ 69,638
3:21 PM $ 0.0388
+0.00%
$ 260,219 $ 69,624
3:20 PM $ 0.0388
-0.04%
$ 260,219 $ 69,624
3:19 PM $ 0.0388
+0.02%
$ 260,382 $ 69,598
3:18 PM $ 0.0388
+0.06%
$ 260,382 $ 69,575
3:17 PM $ 0.0388
-0.08%
$ 260,382 $ 69,611
3:16 PM $ 0.0388
-0.04%
$ 260,382 $ 69,641
3:15 PM $ 0.0388
+0.10%
$ 260,382 $ 69,641
3:14 PM $ 0.0388
-0.02%
$ 260,220 $ 69,694
3:13 PM $ 0.0388
+0.08%
$ 260,220 $ 69,678
3:12 PM $ 0.0388
-0.08%
$ 260,220 $ 69,672
3:11 PM $ 0.0388
-0.06%
$ 260,220 $ 69,671
3:10 PM $ 0.0388
+0.13%
$ 260,220 $ 69,671
3:09 PM $ 0.0388
+0.00%
$ 260,165 $ 69,676
3:08 PM $ 0.0388
-0.10%
$ 260,165 $ 69,690
3:07 PM $ 0.0388
+0.02%
$ 260,165 $ 69,719
3:06 PM $ 0.0388
+0.08%
$ 260,165 $ 69,719
3:05 PM $ 0.0388
-0.06%
$ 260,165 $ 69,794
3:04 PM $ 0.0388
+0.00%
$ 260,158 $ 69,852
3:03 PM $ 0.0388
+0.00%
$ 260,158 $ 69,904
3:02 PM $ 0.0388
-0.08%
$ 260,158 $ 69,946
3:01 PM $ 0.0388
+0.08%
$ 260,158 $ 69,921