Wing Finance Historical Data

WING Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 4.72
-9.95%
$ 19.82 million $ 9.97 million
Jun 24 $ 5.16
+7.84%
$ 22.96 million $ 43.74 million
Jun 17 $ 5.01
-8.95%
$ 20.76 million $ 17.84 million
Jun 10 $ 5.45
-14.02%
$ 23.89 million $ 26.02 million
Jun 3 $ 6.92
+11.57%
$ 27.36 million $ 91.39 million
May 27 $ 6.21
-1.44%
$ 26.79 million $ 30.64 million
May 20 $ 6.32
+10.63%
$ 27.06 million $ 23.34 million
May 13 $ 6
+1.98%
$ 24.45 million $ 18.73 million
May 6 $ 5.86
-5.30%
$ 25.03 million $ 19.18 million
Apr 29 $ 6.18
+2.70%
$ 26.25 million $ 30.07 million
Apr 22 $ 6.18
-4.30%
$ 25.45 million $ 34.04 million
Apr 15 $ 6.62
+5.59%
$ 27.16 million $ 20.52 million
Apr 8 $ 5.68
-31.64%
$ 26.25 million $ 58.6 million
Apr 1 $ 7.4
-25.25%
$ 34.63 million $ 54.42 million
Mar 25 $ 9.65
-0.98%
$ 41.13 million $ 41.42 million
Mar 18 $ 9.45
-5.90%
$ 40.24 million $ 41.99 million
Mar 11 $ 9.59
-4.25%
$ 41.33 million $ 85.94 million
Mar 4 $ 10.28
-0.58%
$ 41.07 million $ 52.21 million
Feb 26 $ 10.34
+11.94%
$ 42.21 million $ 69.47 million
Feb 19 $ 9.24
-5.88%
$ 37.54 million $ 44.61 million
Feb 12 $ 9.82
+18.81%
$ 39.71 million $ 59.55 million
Feb 5 $ 8.36
+8.20%
$ 33.27 million $ 21.87 million
Jan 29 $ 7.73
-6.28%
$ 30.98 million $ 32.72 million
Jan 22 $ 8.46
+1.16%
$ 32.91 million $ 65.19 million
Jan 15 $ 8.27
-7.30%
$ 33.22 million $ 42.04 million
Jan 8 $ 8.98
-3.37%
$ 35.25 million $ 65 million
Jan 1 $ 10.38
+27.30%
$ 36.59 million $ 196.11 million
Dec 25 $ 8.04
-0.75%
$ 31.95 million $ 92.66 million
Dec 18 $ 7.63
+14.30%
$ 31.58 million $ 46.33 million
Dec 11 $ 6.82
-4.12%
$ 25.92 million $ 42.51 million
Dec 4 $ 7.14
+4.74%
$ 27.49 million $ 79.69 million
Nov 27 $ 6.82
+3.26%
$ 26.21 million $ 47.37 million
Nov 20 $ 6.57
-0.23%
$ 25.27 million $ 35.31 million
Nov 13 $ 6.34
-9.04%
$ 25.08 million $ 36.01 million
Nov 6 $ 6.84
+9.24%
$ 26.42 million $ 66.56 million
Oct 30 $ 6.26
+3.21%
$ 23.61 million $ 36.58 million
Oct 23 $ 6.06
+9.51%
$ 22.76 million $ 45.43 million
Oct 16 $ 5.54
+1.01%
$ 20.68 million $ 30.69 million
Oct 9 $ 5.47
+1.60%
$ 20.41 million $ 30.38 million
Oct 2 $ 5.39
-7.50%
$ 19.93 million $ 28.5 million
Sep 25 $ 5.83
+4.70%
$ 21.45 million $ 28.84 million
Sep 18 $ 5.9
+12.66%
$ 20.36 million $ 48.9 million
Sep 11 $ 5.54
+8.61%
$ 19.08 million $ 40.46 million
Sep 4 $ 5.43
+4.08%
$ 18.5 million $ 118.91 million
Aug 28 $ 5.21
+16.60%
$ 18.78 million $ 74.86 million
Aug 21 $ 4.48
-4.61%
$ 16 million $ 14.47 million
Aug 14 $ 4.66
-8.59%
$ 16.67 million $ 29.98 million
Aug 7 $ 4.91
+1.70%
$ 17.97 million $ 24.77 million
Jul 31 $ 4.83
-6.11%
$ 16.91 million $ 55.46 million
Jul 24 $ 5.14
+9.18%
$ 17.87 million $ 159.79 million