Wing Finance Historical Data

WING Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $4.04
-2.20%
$18.45 million $4.6 million
Aug 26 $4.12
-14.49%
$18.76 million $6.39 million
Aug 19 $5.09
+21.46%
$21.8 million $11.71 million
Aug 12 $3.99
-1.99%
$18.88 million $4.53 million
Aug 5 $4.22
+9.59%
$18.31 million $6.62 million
Jul 29 $3.85
-21.33%
$17.26 million $6.39 million
Jul 22 $4.88
-8.65%
$21.85 million $24.29 million
Jul 15 $5.41
+5.31%
$23.74 million $5.33 million
Jul 8 $5.09
+12.80%
$22.71 million $6.14 million
Jul 1 $4.72
-9.95%
$19.82 million $9.97 million
Jun 24 $5.16
+7.84%
$22.96 million $43.74 million
Jun 17 $5.01
-8.95%
$20.76 million $17.84 million
Jun 10 $5.45
-14.02%
$23.89 million $26.02 million
Jun 3 $6.92
+11.57%
$27.36 million $91.39 million
May 27 $6.21
-1.44%
$26.79 million $30.64 million
May 20 $6.32
+10.63%
$27.06 million $23.34 million
May 13 $6
+1.98%
$24.45 million $18.73 million
May 6 $5.86
-5.30%
$25.03 million $19.18 million
Apr 29 $6.18
+2.70%
$26.25 million $30.07 million
Apr 22 $6.18
-4.30%
$25.45 million $34.04 million
Apr 15 $6.62
+5.59%
$27.16 million $20.52 million
Apr 8 $5.68
-31.64%
$26.25 million $58.6 million
Apr 1 $7.4
-25.25%
$34.63 million $54.42 million
Mar 25 $9.65
-0.98%
$41.13 million $41.42 million
Mar 18 $9.45
-5.90%
$40.24 million $41.99 million
Mar 11 $9.59
-4.25%
$41.33 million $85.94 million
Mar 4 $10.28
-0.58%
$41.07 million $52.21 million
Feb 26 $10.34
+11.94%
$42.21 million $69.47 million
Feb 19 $9.24
-5.88%
$37.54 million $44.61 million
Feb 12 $9.82
+18.81%
$39.71 million $59.55 million
Feb 5 $8.36
+8.20%
$33.27 million $21.87 million
Jan 29 $7.73
-6.28%
$30.98 million $32.72 million
Jan 22 $8.46
+1.16%
$32.91 million $65.19 million
Jan 15 $8.27
-7.30%
$33.22 million $42.04 million
Jan 8 $8.98
-3.37%
$35.25 million $65 million
Jan 1 $10.38
+27.30%
$36.59 million $196.11 million
Dec 25 $8.04
-0.75%
$31.95 million $92.66 million
Dec 18 $7.63
+14.30%
$31.58 million $46.33 million
Dec 11 $6.82
-4.12%
$25.92 million $42.51 million
Dec 4 $7.14
+4.74%
$27.49 million $79.69 million
Nov 27 $6.82
+3.26%
$26.21 million $47.37 million
Nov 20 $6.57
-0.23%
$25.27 million $35.31 million
Nov 13 $6.34
-9.04%
$25.08 million $36.01 million
Nov 6 $6.84
+9.24%
$26.42 million $66.56 million
Oct 30 $6.26
+3.21%
$23.61 million $36.58 million
Oct 23 $6.06
+9.51%
$22.76 million $45.43 million
Oct 16 $5.54
+1.01%
$20.68 million $30.69 million
Oct 9 $5.47
+1.60%
$20.41 million $30.38 million
Oct 2 $5.39
-7.50%
$19.93 million $28.5 million
Sep 25 $5.83
+4.70%
$21.45 million $28.84 million