Wing Finance Historical Data

WING Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0746
-0.03%
$ 409,331 $ 72,324
Feb 18, 10 PM $ 0.0747
-0.13%
$ 409,668 $ 72,367
Feb 18, 9 PM $ 0.0748
+1.83%
$ 410,122 $ 72,281
Feb 18, 8 PM $ 0.0734
-1.72%
$ 402,746 $ 90,802
Feb 18, 7 PM $ 0.0747
+0.17%
$ 409,796 $ 73,177
Feb 18, 6 PM $ 0.0746
-1.23%
$ 409,100 $ 72,921
Feb 18, 5 PM $ 0.0755
-0.41%
$ 414,109 $ 72,608
Feb 18, 4 PM $ 0.0758
+3.23%
$ 415,797 $ 72,538
Feb 18, 3 PM $ 0.0734
-0.21%
$ 402,801 $ 73,905
Feb 18, 2 PM $ 0.0736
-1.33%
$ 403,666 $ 92,550
Feb 18, 1 PM $ 0.0746
-0.41%
$ 409,313 $ 73,824
Feb 18, 12 PM $ 0.075
-0.26%
$ 412,392 $ 75,227
Feb 18, 11 AM $ 0.0753
+1.44%
$ 412,907 $ 75,298
Feb 18, 10 AM $ 0.0742
-0.15%
$ 408,445 $ 76,051
Feb 18, 9 AM $ 0.0743
-0.06%
$ 407,759 $ 78,578
Feb 18, 8 AM $ 0.0743
+0.25%
$ 407,891 $ 87,061
Feb 18, 7 AM $ 0.0742
+0.04%
$ 406,896 $ 88,131
Feb 18, 6 AM $ 0.0741
+0.02%
$ 406,590 $ 88,506
Feb 18, 5 AM $ 0.0741
-0.04%
$ 406,440 $ 88,943
Feb 18, 4 AM $ 0.0742
-0.09%
$ 406,680 $ 89,207
Feb 18, 3 AM $ 0.0742
-0.22%
$ 407,062 $ 88,297
Feb 18, 2 AM $ 0.0744
+0.45%
$ 407,952 $ 88,312
Feb 18, 1 AM $ 0.074
-0.52%
$ 406,115 $ 89,999
Feb 18, 12 AM $ 0.0744
-0.03%
$ 408,236 $ 89,659
Feb 17, 11 PM $ 0.0745
+0.78%
$ 408,446 $ 89,074
Feb 17, 10 PM $ 0.0739
-0.66%
$ 405,233 $ 89,065
Feb 17, 9 PM $ 0.0744
+0.65%
$ 407,908 $ 89,212
Feb 17, 8 PM $ 0.0739
+1.94%
$ 405,267 $ 90,412
Feb 17, 7 PM $ 0.0725
-0.72%
$ 397,538 $ 90,984
Feb 17, 6 PM $ 0.073
-0.18%
$ 400,425 $ 91,418
Feb 17, 5 PM $ 0.0731
+1.52%
$ 401,132 $ 91,340
Feb 17, 4 PM $ 0.072
+2.42%
$ 395,133 $ 110,054
Feb 17, 3 PM $ 0.0703
-0.27%
$ 385,814 $ 109,134
Feb 17, 2 PM $ 0.0705
-0.74%
$ 386,606 $ 109,522
Feb 17, 1 PM $ 0.071
-3.04%
$ 387,790 $ 91,268
Feb 17, 12 PM $ 0.0733
-0.55%
$ 401,753 $ 90,571
Feb 17, 11 AM $ 0.0737
-2.13%
$ 403,989 $ 90,532
Feb 17, 10 AM $ 0.0753
-2.73%
$ 412,769 $ 108,602
Feb 17, 9 AM $ 0.0774
-1.27%
$ 424,339 $ 106,612
Feb 17, 8 AM $ 0.0784
-0.60%
$ 429,363 $ 98,701
Feb 17, 7 AM $ 0.0788
+0.19%
$ 432,427 $ 97,194
Feb 17, 6 AM $ 0.0787
+0.10%
$ 431,906 $ 96,825
Feb 17, 5 AM $ 0.0786
-0.28%
$ 431,028 $ 97,203
Feb 17, 4 AM $ 0.0788
+0.01%
$ 432,184 $ 96,584
Feb 17, 3 AM $ 0.0788
+0.31%
$ 432,151 $ 97,342
Feb 17, 2 AM $ 0.0786
-0.22%
$ 430,836 $ 97,450
Feb 17, 1 AM $ 0.0788
+0.08%
$ 431,990 $ 95,732
Feb 17, 12 AM $ 0.0787
-0.23%
$ 431,462 $ 95,366
Feb 16, 11 PM $ 0.0789
-0.81%
$ 432,581 $ 95,116
Feb 16, 10 PM $ 0.0795
-0.13%
$ 435,994 $ 80,199