Wing Finance Historical Data

WING Page 30
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.0115
+0.00%
$78,217 $5,928
Jun 3, 3 PM $0.0115
+1.78%
$78,218 $6,779
Jun 3, 2 PM $0.0113
-0.07%
$76,849 $7,239
Jun 3, 1 PM $0.0113
+0.27%
$76,905 $7,107
Jun 3, 12 PM $0.0113
-0.45%
$76,692 $7,270
Jun 3, 11 AM $0.0113
-1.78%
$77,035 $7,158
Jun 3, 10 AM $0.0115
+0.42%
$78,433 $7,087
Jun 3, 9 AM $0.0115
+2.05%
$78,101 $7,098
Jun 3, 8 AM $0.0114
+1.32%
$77,201 $7,377
Jun 3, 7 AM $0.0112
+1.26%
$76,197 $6,814
Jun 3, 6 AM $0.0111
-6.65%
$75,246 $6,520
Jun 3, 5 AM $0.0119
+1.70%
$80,609 $5,113
Jun 3, 4 AM $0.0117
-0.39%
$79,260 $5,122
Jun 3, 3 AM $0.0117
-0.51%
$79,546 $5,135
Jun 3, 2 AM $0.0118
+0.27%
$79,957 $4,892
Jun 3, 1 AM $0.0117
+1.54%
$79,742 $4,914
Jun 3, 12 AM $0.0116
+1.65%
$78,531 $4,930
Jun 2, 11 PM $0.0114
+0.86%
$77,257 $4,669
Jun 2, 10 PM $0.0113
+0.47%
$76,600 $4,548
Jun 2, 9 PM $0.0112
-5.71%
$76,244 $4,574
Jun 2, 8 PM $0.0119
+0.65%
$80,858 $4,582
Jun 2, 7 PM $0.0118
+1.79%
$80,336 $4,574
Jun 2, 6 PM $0.0116
-1.73%
$78,924 $4,553
Jun 2, 5 PM $0.0121
+1.11%
$82,104 $4,558
Jun 2, 4 PM $0.012
-2.07%
$81,200 $4,570
Jun 2, 3 PM $0.0123
-9.58%
$83,616 $3,738
Jun 2, 2 PM $0.0136
-0.66%
$92,478 $3,318
Jun 2, 1 PM $0.0137
+0.87%
$93,094 $3,264
Jun 2, 12 PM $0.0136
-0.01%
$92,294 $3,019
Jun 2, 11 AM $0.0136
+0.24%
$92,301 $3,015
Jun 2, 10 AM $0.0136
+0.01%
$92,081 $3,006
Jun 2, 9 AM $0.0136
-3.00%
$92,075 $3,016
Jun 2, 8 AM $0.014
+0.01%
$94,926 $2,726
Jun 2, 7 AM $0.014
+0.05%
$94,914 $2,728
Jun 2, 6 AM $0.014
+0.57%
$94,865 $2,869
Jun 2, 5 AM $0.0139
+0.00%
$94,328 $2,874
Jun 2, 4 AM $0.0139
+0.01%
$94,324 $2,881
Jun 2, 3 AM $0.0139
-0.60%
$94,293 $2,910
Jun 2, 2 AM $0.014
+0.58%
$94,857 $2,886
Jun 2, 1 AM $0.0139
-0.18%
$94,311 $2,881
Jun 2, 12 AM $0.0139
-0.95%
$94,476 $3,053
Jun 1, 11 PM $0.014
+0.01%
$95,383 $2,904
Jun 1, 10 PM $0.014
-0.38%
$95,378 $2,909
Jun 1, 9 PM $0.0141
-0.10%
$95,743 $2,903
Jun 1, 8 PM $0.0141
+0.13%
$95,838 $2,878
Jun 1, 7 PM $0.0141
-0.01%
$95,715 $2,871
Jun 1, 6 PM $0.0141
+0.40%
$95,727 $2,868
Jun 1, 5 PM $0.014
+0.01%
$95,347 $2,857
Jun 1, 4 PM $0.014
+0.00%
$95,341 $2,863
Jun 1, 3 PM $0.014
-0.47%
$95,340 $2,886