Wing Finance Historical Data

WING Page 31
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.0141
+0.00%
$95,792 $2,817
Jun 1, 1 PM $0.0141
+0.17%
$95,792 $2,814
Jun 1, 12 PM $0.0141
-0.17%
$95,626 $2,825
Jun 1, 11 AM $0.0141
+0.01%
$95,790 $2,873
Jun 1, 10 AM $0.0141
+0.18%
$95,785 $2,894
Jun 1, 9 AM $0.0141
+0.00%
$95,611 $2,906
Jun 1, 8 AM $0.0141
+0.72%
$95,607 $2,919
Jun 1, 7 AM $0.014
+0.01%
$94,927 $2,892
Jun 1, 6 AM $0.014
+0.84%
$95,239 $2,757
Jun 1, 5 AM $0.0139
-0.50%
$94,449 $3,255
Jun 1, 4 AM $0.014
+0.07%
$94,923 $3,256
Jun 1, 3 AM $0.0139
-0.01%
$94,503 $3,238
Jun 1, 2 AM $0.0139
+0.52%
$94,508 $3,264
Jun 1, 1 AM $0.0139
-0.67%
$94,030 $3,281
Jun 1, 12 AM $0.0139
+0.54%
$94,667 $3,119
May 31, 11 PM $0.0139
+0.02%
$94,157 $3,162
May 31, 10 PM $0.0139
+0.01%
$94,138 $3,185
May 31, 9 PM $0.0139
+0.01%
$94,132 $3,213
May 31, 8 PM $0.0139
+0.26%
$94,123 $3,219
May 31, 7 PM $0.0138
+0.00%
$93,882 $3,231
May 31, 6 PM $0.0138
-0.53%
$93,881 $3,229
May 31, 5 PM $0.0139
-0.38%
$94,386 $3,236
May 31, 4 PM $0.014
+0.68%
$94,748 $3,226
May 31, 3 PM $0.0139
+0.62%
$94,110 $3,198
May 31, 2 PM $0.0138
+0.00%
$93,531 $3,680
May 31, 1 PM $0.0138
-0.10%
$93,535 $3,692
May 31, 12 PM $0.0138
+0.42%
$93,629 $3,667
May 31, 11 AM $0.0137
+0.44%
$93,239 $3,619
May 31, 10 AM $0.0137
+0.65%
$92,829 $3,593
May 31, 9 AM $0.0136
-0.96%
$92,232 $4,111
May 31, 8 AM $0.0137
+0.00%
$93,129 $4,243
May 31, 7 AM $0.0137
+0.00%
$93,133 $4,240
May 31, 6 AM $0.0137
-0.18%
$93,130 $4,229
May 31, 5 AM $0.0137
+0.12%
$93,300 $3,722
May 31, 4 AM $0.0137
+0.37%
$93,191 $3,709
May 31, 3 AM $0.0137
+0.09%
$92,824 $3,816
May 31, 2 AM $0.0137
-0.09%
$92,740 $3,808
May 31, 1 AM $0.0137
+0.04%
$92,824 $3,811
May 31, 12 AM $0.0137
+0.00%
$92,785 $4,413
May 30, 11 PM $0.0137
-0.18%
$92,784 $4,350
May 30, 10 PM $0.0137
+1.44%
$92,953 $4,321
May 30, 9 PM $0.0135
+0.39%
$91,631 $4,309
May 30, 8 PM $0.0132
+0.67%
$89,860 $4,303
May 30, 7 PM $0.0132
-0.64%
$89,265 $4,300
May 30, 6 PM $0.0132
-0.88%
$89,838 $4,301
May 30, 5 PM $0.0134
+0.53%
$90,634 $4,290
May 30, 4 PM $0.0133
-0.94%
$90,156 $4,291
May 30, 3 PM $0.0134
+0.93%
$90,890 $4,829
May 30, 2 PM $0.0133
+0.08%
$90,096 $4,344
May 30, 1 PM $0.0133
-0.33%
$90,017 $4,332