Wing Finance Historical Data

WING Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0185
-0.32%
$ 125,544 $ 26,868
May 24, 9 PM $ 0.0186
-0.70%
$ 125,942 $ 26,920
May 24, 8 PM $ 0.0187
+0.01%
$ 126,833 $ 26,916
May 24, 7 PM $ 0.0187
-0.68%
$ 126,824 $ 27,223
May 24, 6 PM $ 0.0188
+0.00%
$ 127,695 $ 27,207
May 24, 5 PM $ 0.0188
+0.88%
$ 127,221 $ 27,217
May 24, 4 PM $ 0.0186
-3.97%
$ 126,113 $ 27,223
May 24, 3 PM $ 0.0194
+2.75%
$ 131,446 $ 27,127
May 24, 2 PM $ 0.0189
+1.48%
$ 127,922 $ 26,848
May 24, 1 PM $ 0.0186
+0.92%
$ 126,054 $ 26,604
May 24, 12 PM $ 0.0184
+2.15%
$ 124,904 $ 26,212
May 24, 11 AM $ 0.018
+0.31%
$ 122,279 $ 26,196
May 24, 10 AM $ 0.018
-1.96%
$ 121,900 $ 26,057
May 24, 9 AM $ 0.0184
-0.60%
$ 124,341 $ 25,708
May 24, 8 AM $ 0.0185
+4.55%
$ 125,095 $ 25,157
May 24, 7 AM $ 0.0177
-0.98%
$ 119,655 $ 24,953
May 24, 6 AM $ 0.0178
-1.21%
$ 120,841 $ 29,969
May 24, 5 AM $ 0.0181
+8.25%
$ 122,322 $ 29,927
May 24, 4 AM $ 0.0167
-1.31%
$ 113,002 $ 29,099
May 24, 3 AM $ 0.0169
-0.12%
$ 114,478 $ 25,981
May 24, 2 AM $ 0.0169
-1.09%
$ 114,614 $ 28,872
May 24, 1 AM $ 0.0171
+0.03%
$ 115,876 $ 26,017
May 24, 12 AM $ 0.0171
-0.49%
$ 115,845 $ 29,650
May 23, 11 PM $ 0.0172
+1.51%
$ 116,418 $ 29,636
May 23, 10 PM $ 0.0169
-0.07%
$ 114,682 $ 29,586
May 23, 9 PM $ 0.0169
+0.65%
$ 114,757 $ 29,518
May 23, 8 PM $ 0.0168
-0.08%
$ 114,014 $ 29,456
May 23, 7 PM $ 0.0168
+0.33%
$ 114,109 $ 29,445
May 23, 6 PM $ 0.0168
+0.38%
$ 113,737 $ 29,452
May 23, 5 PM $ 0.0167
+0.62%
$ 113,307 $ 29,385
May 23, 4 PM $ 0.0166
+0.31%
$ 112,610 $ 29,333
May 23, 3 PM $ 0.0166
-0.26%
$ 112,261 $ 29,244
May 23, 2 PM $ 0.0166
+0.33%
$ 112,555 $ 29,301
May 23, 1 PM $ 0.0166
+1.28%
$ 112,190 $ 29,415
May 23, 12 PM $ 0.0164
+1.22%
$ 110,774 $ 30,555
May 23, 11 AM $ 0.0162
-1.08%
$ 109,435 $ 26,997
May 23, 10 AM $ 0.0163
+1.86%
$ 110,631 $ 31,411
May 23, 9 AM $ 0.016
+0.99%
$ 108,607 $ 32,808
May 23, 8 AM $ 0.0159
+2.83%
$ 107,540 $ 33,069
May 23, 7 AM $ 0.0154
-17.46%
$ 104,576 $ 29,459
May 23, 6 AM $ 0.0187
-0.27%
$ 126,693 $ 28,360
May 23, 5 AM $ 0.0188
-0.21%
$ 127,041 $ 28,263
May 23, 4 AM $ 0.0188
+0.09%
$ 127,303 $ 28,241
May 23, 3 AM $ 0.0188
+0.31%
$ 127,159 $ 26,792
May 23, 2 AM $ 0.0187
-0.15%
$ 126,765 $ 26,762
May 23, 1 AM $ 0.0187
-4.95%
$ 126,954 $ 26,805
May 23, 12 AM $ 0.0197
-0.88%
$ 133,567 $ 27,679
May 22, 11 PM $ 0.0199
+0.03%
$ 134,750 $ 26,098
May 22, 10 PM $ 0.0199
+0.10%
$ 134,709 $ 27,681
May 22, 9 PM $ 0.0199
+0.00%
$ 134,579 $ 28,026