Wing Finance Historical Data

WING Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0795
-0.13%
$ 435,994 $ 80,199
Feb 16, 9 PM $ 0.0796
-0.42%
$ 436,474 $ 80,199
Feb 16, 8 PM $ 0.0799
-1.07%
$ 439,075 $ 79,979
Feb 16, 7 PM $ 0.0808
-1.48%
$ 443,054 $ 79,779
Feb 16, 6 PM $ 0.082
+1.48%
$ 449,250 $ 82,147
Feb 16, 5 PM $ 0.0808
+0.39%
$ 443,190 $ 82,953
Feb 16, 4 PM $ 0.0805
+0.92%
$ 441,446 $ 83,046
Feb 16, 3 PM $ 0.0798
-0.32%
$ 437,411 $ 101,233
Feb 16, 2 PM $ 0.08
+0.20%
$ 438,802 $ 100,947
Feb 16, 1 PM $ 0.0799
+0.00%
$ 437,924 $ 103,608
Feb 16, 12 PM $ 0.0799
-0.33%
$ 437,945 $ 104,059
Feb 16, 11 AM $ 0.0801
-0.02%
$ 439,417 $ 105,099
Feb 16, 10 AM $ 0.0802
-0.26%
$ 439,552 $ 111,757
Feb 16, 9 AM $ 0.0804
-0.26%
$ 440,805 $ 112,379
Feb 16, 8 AM $ 0.0806
-0.05%
$ 441,333 $ 112,606
Feb 16, 7 AM $ 0.0806
+0.23%
$ 442,002 $ 113,190
Feb 16, 6 AM $ 0.0804
+0.00%
$ 441,024 $ 113,402
Feb 16, 5 AM $ 0.0805
+0.30%
$ 441,225 $ 113,798
Feb 16, 4 AM $ 0.0803
-0.31%
$ 440,053 $ 114,015
Feb 16, 3 AM $ 0.0805
-0.70%
$ 440,756 $ 114,152
Feb 16, 2 AM $ 0.0811
-0.37%
$ 444,557 $ 114,935
Feb 16, 1 AM $ 0.0814
+0.36%
$ 446,189 $ 115,114
Feb 16, 12 AM $ 0.0811
-0.22%
$ 444,578 $ 116,673
Feb 15, 11 PM $ 0.0813
+3.31%
$ 445,577 $ 117,306
Feb 15, 10 PM $ 0.0787
-0.63%
$ 431,322 $ 114,014
Feb 15, 9 PM $ 0.0792
-1.55%
$ 434,481 $ 117,615
Feb 15, 8 PM $ 0.0808
-2.02%
$ 442,767 $ 131,198
Feb 15, 7 PM $ 0.0825
-4.97%
$ 455,562 $ 133,682
Feb 15, 6 PM $ 0.0868
-0.69%
$ 476,032 $ 112,298
Feb 15, 5 PM $ 0.0874
-0.02%
$ 478,847 $ 111,768
Feb 15, 4 PM $ 0.0874
-0.32%
$ 478,920 $ 111,751
Feb 15, 3 PM $ 0.0877
+0.25%
$ 480,376 $ 111,435
Feb 15, 2 PM $ 0.0874
-1.30%
$ 480,171 $ 112,066
Feb 15, 1 PM $ 0.0886
+1.69%
$ 485,577 $ 109,625
Feb 15, 12 PM $ 0.0871
+0.04%
$ 477,628 $ 127,387
Feb 15, 11 AM $ 0.0872
-1.64%
$ 477,810 $ 107,881
Feb 15, 10 AM $ 0.0884
+0.03%
$ 484,507 $ 101,132
Feb 15, 9 AM $ 0.0884
-0.19%
$ 484,485 $ 99,862
Feb 15, 8 AM $ 0.0885
-0.60%
$ 483,693 $ 98,840
Feb 15, 7 AM $ 0.0893
+1.45%
$ 489,312 $ 102,152
Feb 15, 6 AM $ 0.088
-0.67%
$ 482,522 $ 101,952
Feb 15, 5 AM $ 0.0886
+0.36%
$ 485,663 $ 101,487
Feb 15, 4 AM $ 0.0883
-1.29%
$ 483,794 $ 101,305
Feb 15, 3 AM $ 0.0895
+1.59%
$ 490,157 $ 101,199
Feb 15, 2 AM $ 0.0883
-0.62%
$ 484,073 $ 100,026
Feb 15, 1 AM $ 0.0889
-0.36%
$ 487,136 $ 99,488
Feb 15, 12 AM $ 0.0892
-0.98%
$ 487,750 $ 99,032
Feb 14, 11 PM $ 0.0901
+0.71%
$ 493,687 $ 98,132
Feb 14, 10 PM $ 0.0891
+2.89%
$ 488,152 $ 97,550
Feb 14, 9 PM $ 0.0866
+13.22%
$ 474,426 $ 77,983