Wing Finance Historical Data

WING Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.0133
+0.00%
$90,311 $4,539
May 30, 11 AM $0.0133
-0.38%
$90,311 $4,542
May 30, 10 AM $0.0134
+0.27%
$90,652 $4,549
May 30, 9 AM $0.0133
-0.23%
$90,408 $4,023
May 30, 8 AM $0.0134
+0.20%
$90,615 $3,887
May 30, 7 AM $0.0133
-0.20%
$90,433 $3,887
May 30, 6 AM $0.0134
+0.00%
$90,615 $3,893
May 30, 5 AM $0.0134
+0.00%
$90,614 $3,947
May 30, 4 AM $0.0134
-0.61%
$90,616 $3,995
May 30, 3 AM $0.0134
+0.05%
$91,146 $3,932
May 30, 2 AM $0.0134
+0.00%
$91,101 $3,923
May 30, 1 AM $0.0134
+0.56%
$91,101 $3,890
May 30, 12 AM $0.0134
-0.54%
$90,596 $3,304
May 29, 11 PM $0.0134
+0.00%
$91,085 $3,423
May 29, 10 PM $0.0134
+0.53%
$91,085 $3,421
May 29, 9 PM $0.0134
-0.53%
$90,603 $3,404
May 29, 8 PM $0.0134
-0.04%
$91,087 $3,400
May 29, 7 PM $0.0134
+0.08%
$91,128 $4,061
May 29, 6 PM $0.0134
-0.07%
$91,052 $4,209
May 29, 5 PM $0.0134
+0.01%
$91,119 $4,231
May 29, 4 PM $0.0134
+2.48%
$91,106 $4,279
May 29, 3 PM $0.0131
-3.00%
$88,900 $3,756
May 29, 2 PM $0.0135
+0.00%
$91,649 $3,734
May 29, 1 PM $0.0135
-1.69%
$91,649 $3,737
May 29, 12 PM $0.0137
+0.00%
$93,226 $3,539
May 29, 11 AM $0.0137
+0.10%
$93,226 $3,542
May 29, 10 AM $0.0137
+0.20%
$93,072 $3,564
May 29, 9 AM $0.0137
-0.47%
$92,888 $3,999
May 29, 8 AM $0.0138
+0.01%
$93,328 $3,999
May 29, 7 AM $0.0138
-0.01%
$93,323 $4,020
May 29, 6 AM $0.0138
-1.28%
$93,328 $4,020
May 29, 5 AM $0.0139
+0.56%
$94,542 $4,010
May 29, 4 AM $0.0139
+0.02%
$94,013 $4,171
May 29, 3 AM $0.0139
-0.06%
$93,967 $4,133
May 29, 2 AM $0.0139
-0.02%
$94,028 $4,392
May 29, 1 AM $0.0139
-0.09%
$94,042 $4,405
May 29, 12 AM $0.0139
+0.41%
$94,125 $4,354
May 28, 11 PM $0.0138
-0.43%
$93,737 $4,696
May 28, 10 PM $0.0139
+0.43%
$94,138 $4,704
May 28, 9 PM $0.0138
-0.61%
$93,739 $4,718
May 28, 8 PM $0.0139
-1.11%
$94,313 $4,757
May 28, 7 PM $0.0141
+0.32%
$95,367 $4,103
May 28, 6 PM $0.014
-0.26%
$95,059 $4,009
May 28, 5 PM $0.0141
-1.00%
$95,306 $4,014
May 28, 4 PM $0.0142
+0.00%
$96,273 $3,999
May 28, 3 PM $0.0142
+0.00%
$96,274 $4,034
May 28, 2 PM $0.0142
-0.02%
$96,274 $4,036
May 28, 1 PM $0.0142
+0.04%
$96,297 $4,063
May 28, 12 PM $0.0142
-0.19%
$96,255 $4,253
May 28, 11 AM $0.0142
+0.23%
$96,440 $4,257