Wing Finance Historical Data

WING Page 32
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0199
+0.00%
$ 134,579 $ 28,026
May 22, 8 PM $ 0.0199
+0.22%
$ 134,576 $ 28,075
May 22, 7 PM $ 0.0198
-0.50%
$ 134,280 $ 28,075
May 22, 6 PM $ 0.0199
+0.09%
$ 134,954 $ 28,129
May 22, 5 PM $ 0.0199
+0.30%
$ 134,830 $ 26,588
May 22, 4 PM $ 0.0199
-0.06%
$ 134,425 $ 28,811
May 22, 3 PM $ 0.0199
-0.09%
$ 134,501 $ 29,040
May 22, 2 PM $ 0.0198
-0.47%
$ 134,118 $ 26,511
May 22, 8 AM $ 0.0229
+0.58%
$ 155,071 $ 18,860
May 22, 7 AM $ 0.0228
+0.08%
$ 154,184 $ 22,202
May 22, 6 AM $ 0.0228
+0.00%
$ 154,060 $ 23,842
May 22, 5 AM $ 0.0228
-0.29%
$ 154,060 $ 23,842
May 22, 4 AM $ 0.0228
-0.35%
$ 154,500 $ 23,688
May 22, 3 AM $ 0.0229
+0.00%
$ 155,004 $ 23,682
May 22, 2 AM $ 0.0229
+0.98%
$ 155,003 $ 23,729
May 22, 1 AM $ 0.0227
+0.38%
$ 153,491 $ 22,002
May 22, 12 AM $ 0.0226
-0.37%
$ 152,903 $ 23,176
May 21, 11 PM $ 0.0227
-0.13%
$ 153,477 $ 21,830
May 21, 10 PM $ 0.0227
+0.11%
$ 153,670 $ 22,932
May 21, 9 PM $ 0.0227
+0.24%
$ 153,499 $ 21,714
May 21, 8 PM $ 0.0226
+0.09%
$ 153,130 $ 22,592
May 21, 7 PM $ 0.0226
+0.12%
$ 153,000 $ 22,688
May 21, 6 PM $ 0.0226
-0.49%
$ 152,817 $ 22,597
May 21, 5 PM $ 0.0227
-0.12%
$ 153,572 $ 22,134
May 21, 4 PM $ 0.0227
+0.07%
$ 153,750 $ 21,910
May 21, 3 PM $ 0.0227
-0.01%
$ 153,642 $ 21,731
May 21, 2 PM $ 0.0227
-0.45%
$ 153,662 $ 21,917
May 21, 1 PM $ 0.0228
-0.32%
$ 154,363 $ 21,876
May 21, 12 PM $ 0.0229
-0.04%
$ 154,865 $ 22,963
May 21, 11 AM $ 0.0229
+0.13%
$ 154,925 $ 23,058
May 21, 10 AM $ 0.0229
+0.05%
$ 154,726 $ 23,100
May 21, 9 AM $ 0.0228
-0.92%
$ 154,650 $ 23,282
May 21, 8 AM $ 0.0231
-0.51%
$ 156,079 $ 23,151
May 21, 7 AM $ 0.0232
+0.10%
$ 156,883 $ 23,149
May 21, 6 AM $ 0.0232
-0.06%
$ 156,727 $ 23,137
May 21, 5 AM $ 0.0232
+0.02%
$ 156,816 $ 23,514
May 21, 4 AM $ 0.0232
+0.00%
$ 156,786 $ 23,487
May 21, 3 AM $ 0.0232
-0.12%
$ 156,740 $ 23,401
May 21, 2 AM $ 0.0232
-0.02%
$ 156,931 $ 23,293
May 21, 1 AM $ 0.0232
+0.02%
$ 156,966 $ 23,236
May 21, 12 AM $ 0.0232
-0.07%
$ 156,933 $ 23,221
May 20, 11 PM $ 0.0232
+0.00%
$ 157,037 $ 23,249
May 20, 10 PM $ 0.0232
-0.02%
$ 157,035 $ 23,292
May 20, 9 PM $ 0.0232
+0.39%
$ 157,069 $ 23,352
May 20, 8 PM $ 0.0231
-0.67%
$ 156,456 $ 23,288
May 20, 7 PM $ 0.0233
+0.01%
$ 157,512 $ 23,244
May 20, 6 PM $ 0.0233
-0.83%
$ 157,502 $ 23,227
May 20, 5 PM $ 0.0235
-0.10%
$ 158,813 $ 23,113
May 20, 4 PM $ 0.0235
+0.10%
$ 158,972 $ 23,183
May 20, 3 PM $ 0.0235
-4.85%
$ 158,807 $ 23,227