Wing Finance Historical Data

WING Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0891
+2.89%
$ 488,152 $ 97,550
Feb 14, 9 PM $ 0.0866
+13.22%
$ 474,426 $ 77,983
Feb 14, 8 PM $ 0.0768
+7.23%
$ 407,001 $ 98,703
Feb 14, 7 PM $ 0.0716
+1.28%
$ 392,423 $ 95,906
Feb 14, 6 PM $ 0.0707
-0.40%
$ 387,445 $ 95,835
Feb 14, 5 PM $ 0.0709
+0.37%
$ 389,103 $ 97,382
Feb 14, 4 PM $ 0.0707
-0.08%
$ 387,054 $ 96,493
Feb 14, 3 PM $ 0.0707
+0.69%
$ 387,546 $ 98,073
Feb 14, 2 PM $ 0.0702
-0.08%
$ 384,892 $ 97,581
Feb 14, 1 PM $ 0.0703
-0.48%
$ 385,182 $ 96,961
Feb 14, 12 PM $ 0.0706
+0.05%
$ 387,045 $ 97,702
Feb 14, 11 AM $ 0.0706
-0.43%
$ 386,851 $ 97,311
Feb 14, 10 AM $ 0.0709
+1.00%
$ 388,525 $ 96,625
Feb 14, 9 AM $ 0.0702
+0.38%
$ 384,203 $ 78,424
Feb 14, 8 AM $ 0.0699
+0.46%
$ 383,157 $ 78,223
Feb 14, 7 AM $ 0.0696
-0.37%
$ 381,483 $ 77,991
Feb 14, 6 AM $ 0.07
+0.00%
$ 383,579 $ 77,665
Feb 14, 5 AM $ 0.07
-0.16%
$ 383,419 $ 77,879
Feb 14, 4 AM $ 0.0701
+0.37%
$ 384,170 $ 78,017
Feb 14, 3 AM $ 0.0699
-0.50%
$ 382,763 $ 77,721
Feb 14, 2 AM $ 0.0702
-0.22%
$ 384,686 $ 96,219
Feb 14, 1 AM $ 0.0704
-0.01%
$ 385,540 $ 96,643
Feb 14, 12 AM $ 0.0704
+0.63%
$ 385,464 $ 96,659
Feb 13, 11 PM $ 0.0699
-0.27%
$ 383,120 $ 78,740
Feb 13, 10 PM $ 0.0701
+0.65%
$ 384,132 $ 78,626
Feb 13, 9 PM $ 0.0697
+0.06%
$ 381,693 $ 78,372
Feb 13, 8 PM $ 0.0696
+0.04%
$ 381,446 $ 77,766
Feb 13, 7 PM $ 0.0696
-0.01%
$ 381,545 $ 77,855
Feb 13, 6 PM $ 0.0696
-0.25%
$ 381,317 $ 77,244
Feb 13, 5 PM $ 0.0698
-1.48%
$ 382,260 $ 76,847
Feb 13, 4 PM $ 0.0708
+0.28%
$ 388,160 $ 96,454
Feb 13, 3 PM $ 0.0706
+0.10%
$ 386,955 $ 95,126
Feb 13, 2 PM $ 0.0706
-0.04%
$ 386,030 $ 95,229
Feb 13, 1 PM $ 0.0706
+0.31%
$ 386,125 $ 94,941
Feb 13, 12 PM $ 0.0704
-0.06%
$ 385,483 $ 94,134
Feb 13, 11 AM $ 0.0704
-0.30%
$ 385,448 $ 94,648
Feb 13, 10 AM $ 0.0706
-0.15%
$ 386,618 $ 95,155
Feb 13, 9 AM $ 0.0707
-0.27%
$ 387,003 $ 94,600
Feb 13, 8 AM $ 0.0709
+1.14%
$ 388,238 $ 94,931
Feb 13, 7 AM $ 0.0701
-0.12%
$ 383,876 $ 73,228
Feb 13, 6 AM $ 0.0702
-0.24%
$ 384,356 $ 72,815
Feb 13, 5 AM $ 0.0703
-1.33%
$ 384,834 $ 72,058
Feb 13, 4 AM $ 0.0713
+1.44%
$ 390,388 $ 90,510
Feb 13, 3 AM $ 0.0703
+0.06%
$ 384,835 $ 72,594
Feb 13, 2 AM $ 0.0702
-0.61%
$ 384,584 $ 72,805
Feb 13, 1 AM $ 0.0707
-0.68%
$ 386,937 $ 72,268
Feb 13, 12 AM $ 0.0712
-0.08%
$ 389,598 $ 72,131
Feb 12, 11 PM $ 0.0712
+0.07%
$ 389,900 $ 71,648
Feb 12, 10 PM $ 0.0712
+0.06%
$ 389,617 $ 72,335
Feb 12, 9 PM $ 0.0711
-0.23%
$ 389,383 $ 72,124