Wing Finance Historical Data

WING Page 33
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0235
-4.85%
$ 158,807 $ 23,227
May 20, 2 PM $ 0.0247
-0.50%
$ 166,894 $ 23,143
May 20, 1 PM $ 0.0248
-1.48%
$ 167,738 $ 23,157
May 20, 12 PM $ 0.0252
+0.00%
$ 170,262 $ 22,092
May 20, 11 AM $ 0.0252
+0.06%
$ 170,257 $ 21,828
May 20, 10 AM $ 0.0251
+0.09%
$ 170,155 $ 22,005
May 20, 9 AM $ 0.0251
+0.00%
$ 170,000 $ 21,825
May 20, 8 AM $ 0.0251
+0.00%
$ 169,996 $ 21,870
May 20, 7 AM $ 0.0251
-0.03%
$ 169,992 $ 21,969
May 20, 6 AM $ 0.0251
+0.11%
$ 170,041 $ 21,981
May 20, 5 AM $ 0.0251
-0.50%
$ 169,846 $ 22,764
May 20, 4 AM $ 0.0252
+0.07%
$ 170,694 $ 22,744
May 20, 3 AM $ 0.0252
-0.06%
$ 170,540 $ 22,865
May 20, 2 AM $ 0.0252
+1.62%
$ 170,640 $ 22,981
May 20, 1 AM $ 0.0248
+0.00%
$ 167,913 $ 23,158
May 20, 12 AM $ 0.0248
-0.01%
$ 167,905 $ 23,167
May 19, 11 PM $ 0.0248
+0.00%
$ 167,915 $ 23,146
May 19, 10 PM $ 0.0248
+0.44%
$ 167,852 $ 23,146
May 19, 9 PM $ 0.0247
-0.07%
$ 167,123 $ 23,111
May 19, 8 PM $ 0.0247
+0.35%
$ 167,240 $ 23,105
May 19, 7 PM $ 0.0246
-0.17%
$ 166,664 $ 23,037
May 19, 6 PM $ 0.0247
-0.38%
$ 166,955 $ 23,063
May 19, 5 PM $ 0.0248
-0.01%
$ 167,595 $ 23,134
May 19, 4 PM $ 0.0248
-0.32%
$ 167,606 $ 23,902
May 19, 3 PM $ 0.0249
-0.02%
$ 168,151 $ 23,845
May 19, 2 PM $ 0.0249
-0.01%
$ 168,187 $ 23,741
May 19, 1 PM $ 0.0249
-0.62%
$ 168,203 $ 23,695
May 19, 12 PM $ 0.025
-1.69%
$ 169,261 $ 23,627
May 19, 11 AM $ 0.0254
-2.66%
$ 172,172 $ 23,830
May 19, 10 AM $ 0.0261
-0.08%
$ 176,885 $ 23,758
May 19, 9 AM $ 0.0262
-0.43%
$ 177,024 $ 23,928
May 19, 8 AM $ 0.0263
+0.15%
$ 177,793 $ 23,323
May 19, 7 AM $ 0.0262
+0.05%
$ 177,527 $ 25,415
May 19, 6 AM $ 0.0262
-1.93%
$ 177,130 $ 26,131
May 19, 5 AM $ 0.0267
-0.09%
$ 180,611 $ 25,370
May 19, 4 AM $ 0.0267
-0.28%
$ 180,770 $ 25,374
May 19, 3 AM $ 0.0268
+0.09%
$ 181,227 $ 25,359
May 19, 2 AM $ 0.0268
+0.16%
$ 181,071 $ 25,459
May 19, 1 AM $ 0.0267
+0.00%
$ 180,779 $ 25,394
May 19, 12 AM $ 0.0267
+0.29%
$ 180,779 $ 25,392
May 18, 11 PM $ 0.0266
+0.03%
$ 180,261 $ 25,484
May 18, 10 PM $ 0.0266
-0.02%
$ 180,209 $ 25,658
May 18, 9 PM $ 0.0266
+0.03%
$ 180,247 $ 25,811
May 18, 8 PM $ 0.0266
+0.00%
$ 180,197 $ 26,011
May 18, 7 PM $ 0.0266
+0.07%
$ 180,193 $ 26,107
May 18, 6 PM $ 0.0266
-0.85%
$ 180,061 $ 26,445
May 18, 5 PM $ 0.0268
-3.01%
$ 181,609 $ 26,406
May 18, 4 PM $ 0.0277
+0.28%
$ 187,248 $ 25,653
May 18, 3 PM $ 0.0276
-0.01%
$ 186,722 $ 25,733
May 18, 2 PM $ 0.0276
+0.00%
$ 186,741 $ 26,030