Wing Finance Historical Data

WING Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0712
+0.06%
$ 389,617 $ 72,335
Feb 12, 9 PM $ 0.0711
-0.23%
$ 389,383 $ 72,124
Feb 12, 8 PM $ 0.0713
-0.21%
$ 390,277 $ 72,052
Feb 12, 7 PM $ 0.0714
-0.33%
$ 391,222 $ 72,313
Feb 12, 6 PM $ 0.0717
+0.19%
$ 392,438 $ 72,457
Feb 12, 5 PM $ 0.0715
-0.20%
$ 392,477 $ 71,096
Feb 12, 4 PM $ 0.0717
-0.06%
$ 392,235 $ 70,345
Feb 12, 3 PM $ 0.0717
-3.06%
$ 392,194 $ 70,759
Feb 12, 2 PM $ 0.074
+1.82%
$ 405,056 $ 89,461
Feb 12, 1 PM $ 0.0725
-0.26%
$ 397,567 $ 71,760
Feb 12, 12 PM $ 0.0727
+0.21%
$ 398,271 $ 71,790
Feb 12, 11 AM $ 0.0726
+0.09%
$ 397,426 $ 71,662
Feb 12, 10 AM $ 0.0725
+0.01%
$ 397,105 $ 71,724
Feb 12, 9 AM $ 0.0725
-0.03%
$ 397,077 $ 72,126
Feb 12, 8 AM $ 0.0725
-0.13%
$ 397,179 $ 72,661
Feb 12, 7 AM $ 0.0726
+0.14%
$ 397,681 $ 72,881
Feb 12, 6 AM $ 0.0725
+0.05%
$ 397,200 $ 73,676
Feb 12, 5 AM $ 0.0725
-0.21%
$ 397,008 $ 74,056
Feb 12, 4 AM $ 0.0727
+0.15%
$ 397,646 $ 74,488
Feb 12, 3 AM $ 0.0726
+0.00%
$ 397,145 $ 74,774
Feb 12, 2 AM $ 0.0726
-1.37%
$ 397,137 $ 74,455
Feb 12, 1 AM $ 0.0735
+1.38%
$ 402,522 $ 93,405
Feb 12, 12 AM $ 0.0724
-0.12%
$ 396,157 $ 74,168
Feb 11, 11 PM $ 0.0725
-0.06%
$ 396,541 $ 74,425
Feb 11, 10 PM $ 0.0725
+0.09%
$ 396,848 $ 73,555
Feb 11, 9 PM $ 0.0724
+0.12%
$ 396,494 $ 73,912
Feb 11, 8 PM $ 0.0724
-0.44%
$ 396,038 $ 73,947
Feb 11, 7 PM $ 0.0727
-1.26%
$ 397,790 $ 92,242
Feb 11, 6 PM $ 0.0736
-0.11%
$ 402,863 $ 92,268
Feb 11, 5 PM $ 0.0737
+1.46%
$ 403,318 $ 91,909
Feb 11, 4 PM $ 0.0726
-1.40%
$ 397,506 $ 77,804
Feb 11, 3 PM $ 0.0737
-0.34%
$ 403,156 $ 95,717
Feb 11, 2 PM $ 0.0739
+0.45%
$ 404,337 $ 95,582
Feb 11, 1 PM $ 0.0734
-0.01%
$ 401,834 $ 77,122
Feb 11, 12 PM $ 0.0734
-0.02%
$ 401,870 $ 77,535
Feb 11, 11 AM $ 0.0734
-0.27%
$ 401,927 $ 77,602
Feb 11, 10 AM $ 0.0736
-0.13%
$ 403,180 $ 77,906
Feb 11, 9 AM $ 0.0737
-1.25%
$ 403,556 $ 77,999
Feb 11, 8 AM $ 0.0747
+0.29%
$ 408,592 $ 96,065
Feb 11, 7 AM $ 0.0744
+1.13%
$ 407,472 $ 95,763
Feb 11, 6 AM $ 0.0736
+0.04%
$ 402,924 $ 76,605
Feb 11, 5 AM $ 0.0736
-1.36%
$ 402,757 $ 76,736
Feb 11, 4 AM $ 0.0747
+1.32%
$ 408,449 $ 94,812
Feb 11, 3 AM $ 0.0737
+0.02%
$ 403,182 $ 75,529
Feb 11, 2 AM $ 0.0737
-0.01%
$ 403,090 $ 75,686
Feb 11, 1 AM $ 0.0737
-0.32%
$ 402,397 $ 75,131
Feb 11, 12 AM $ 0.0739
+0.33%
$ 404,149 $ 75,691
Feb 10, 11 PM $ 0.0736
-0.05%
$ 402,813 $ 75,425
Feb 10, 10 PM $ 0.0736
-0.03%
$ 403,004 $ 75,573
Feb 10, 9 PM $ 0.0737
+0.12%
$ 403,106 $ 75,235