Wing Finance Historical Data

WING Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.0142
-0.75%
$96,214 $4,259
May 28, 9 AM $0.0143
+0.37%
$96,940 $3,858
May 28, 8 AM $0.0142
+0.25%
$96,580 $3,853
May 28, 7 AM $0.0142
+0.07%
$96,336 $28,002
May 28, 6 AM $0.0142
-0.54%
$96,271 $28,096
May 28, 5 AM $0.0143
-0.52%
$96,795 $28,375
May 28, 4 AM $0.0143
-1.19%
$97,303 $28,184
May 28, 3 AM $0.0145
-0.13%
$98,448 $28,183
May 28, 2 AM $0.0145
-0.02%
$98,575 $27,944
May 28, 1 AM $0.0145
+0.02%
$98,595 $28,313
May 28, 12 AM $0.0145
-0.35%
$98,572 $28,449
May 27, 11 PM $0.0146
+0.08%
$98,921 $28,806
May 27, 10 PM $0.0146
+0.01%
$98,840 $29,249
May 27, 9 PM $0.0146
-0.05%
$98,832 $29,315
May 27, 8 PM $0.0146
+0.41%
$98,883 $29,472
May 27, 7 PM $0.0145
+1.57%
$98,475 $30,749
May 27, 6 PM $0.0143
-1.15%
$96,948 $30,709
May 27, 5 PM $0.0145
-0.10%
$98,077 $30,753
May 27, 4 PM $0.0145
+0.02%
$98,176 $30,975
May 27, 3 PM $0.0145
+0.01%
$98,160 $31,747
May 27, 2 PM $0.0145
+0.09%
$98,153 $31,775
May 27, 1 PM $0.0145
+0.80%
$98,064 $31,821
May 27, 12 PM $0.0143
+0.42%
$97,287 $31,667
May 27, 11 AM $0.0143
-0.16%
$96,883 $31,692
May 27, 10 AM $0.0143
-0.76%
$97,034 $31,665
May 27, 9 AM $0.0144
-0.10%
$97,780 $31,881
May 27, 8 AM $0.0144
+3.16%
$97,879 $31,903
May 27, 7 AM $0.014
+0.60%
$94,883 $26,475
May 27, 6 AM $0.0139
+0.47%
$94,316 $26,408
May 27, 5 AM $0.0138
+0.43%
$93,873 $26,166
May 27, 4 AM $0.0138
-0.38%
$93,474 $26,571
May 27, 3 AM $0.0138
-0.85%
$93,806 $26,660
May 27, 2 AM $0.0143
+0.97%
$97,194 $7,774
May 26, 8 PM $0.0165
+0.45%
$111,847 $18,887
May 26, 7 PM $0.0164
+0.00%
$111,344 $28,571
May 26, 6 PM $0.0164
-0.40%
$111,342 $28,648
May 26, 5 PM $0.0165
+1.19%
$111,787 $28,701
May 26, 4 PM $0.0163
+0.75%
$110,469 $28,526
May 26, 3 PM $0.0162
-0.42%
$109,644 $27,748
May 26, 2 PM $0.0162
+0.39%
$110,105 $27,746
May 26, 1 PM $0.0162
-0.24%
$109,681 $28,000
May 26, 12 PM $0.0162
-0.82%
$109,949 $27,984
May 26, 11 AM $0.0164
+0.00%
$110,862 $27,990
May 26, 10 AM $0.0164
+0.55%
$110,860 $28,035
May 26, 9 AM $0.0163
+0.06%
$110,249 $27,853
May 26, 8 AM $0.0163
+0.08%
$110,184 $28,412
May 26, 7 AM $0.0162
+0.23%
$110,091 $28,416
May 26, 6 AM $0.0162
-1.72%
$109,835 $28,413
May 26, 5 AM $0.0165
-0.03%
$111,762 $28,389
May 26, 4 AM $0.0165
-1.59%
$111,794 $28,038