Wing Finance Historical Data

WING Page 34
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.0168
+0.02%
$113,567 $27,983
May 26, 2 AM $0.0168
-0.03%
$113,549 $28,064
May 26, 1 AM $0.0168
-4.03%
$113,584 $28,367
May 26, 12 AM $0.0175
+2.07%
$118,360 $24,444
May 25, 11 PM $0.0171
+0.35%
$115,957 $23,394
May 25, 10 PM $0.0171
+0.02%
$115,554 $23,481
May 25, 9 PM $0.017
+1.42%
$115,536 $23,476
May 25, 8 PM $0.0167
+0.07%
$112,838 $23,497
May 25, 7 PM $0.0166
-0.04%
$112,763 $23,538
May 25, 6 PM $0.0166
-0.22%
$112,810 $23,509
May 25, 5 PM $0.0167
+0.02%
$113,062 $23,466
May 25, 4 PM $0.0167
-0.48%
$113,043 $23,510
May 25, 3 PM $0.0168
-0.01%
$113,589 $23,644
May 25, 2 PM $0.0168
-0.27%
$113,597 $23,993
May 25, 1 PM $0.0168
-0.04%
$113,902 $23,928
May 25, 12 PM $0.0168
-0.01%
$113,947 $24,352
May 25, 11 AM $0.0168
-4.03%
$113,954 $24,395
May 25, 10 AM $0.0175
+0.52%
$118,735 $24,505
May 25, 9 AM $0.0174
+0.28%
$118,126 $24,922
May 25, 8 AM $0.0174
+0.11%
$117,794 $24,653
May 25, 7 AM $0.0174
-0.14%
$117,668 $25,845
May 25, 6 AM $0.0174
+0.27%
$117,834 $25,860
May 25, 5 AM $0.0173
-0.03%
$117,512 $25,930
May 25, 4 AM $0.0173
+0.02%
$117,552 $26,874
May 25, 3 AM $0.0173
-3.15%
$117,500 $27,032
May 25, 2 AM $0.0179
+0.40%
$121,327 $26,996
May 25, 1 AM $0.0178
-0.18%
$120,841 $26,733
May 25, 12 AM $0.0179
+0.05%
$121,055 $26,792
May 24, 11 PM $0.0179
-3.63%
$120,990 $26,836
May 24, 10 PM $0.0185
-0.32%
$125,544 $26,868
May 24, 9 PM $0.0186
-0.70%
$125,942 $26,920
May 24, 8 PM $0.0187
+0.01%
$126,833 $26,916
May 24, 7 PM $0.0187
-0.68%
$126,824 $27,223
May 24, 6 PM $0.0188
+0.00%
$127,695 $27,207
May 24, 5 PM $0.0188
+0.88%
$127,221 $27,217
May 24, 4 PM $0.0186
-3.97%
$126,113 $27,223
May 24, 3 PM $0.0194
+2.75%
$131,446 $27,127
May 24, 2 PM $0.0189
+1.48%
$127,922 $26,848
May 24, 1 PM $0.0186
+0.92%
$126,054 $26,604
May 24, 12 PM $0.0184
+2.15%
$124,904 $26,212
May 24, 11 AM $0.018
+0.31%
$122,279 $26,196
May 24, 10 AM $0.018
-1.96%
$121,900 $26,057
May 24, 9 AM $0.0184
-0.60%
$124,341 $25,708
May 24, 8 AM $0.0185
+4.55%
$125,095 $25,157
May 24, 7 AM $0.0177
-0.98%
$119,655 $24,953
May 24, 6 AM $0.0178
-1.21%
$120,841 $29,969
May 24, 5 AM $0.0181
+8.25%
$122,322 $29,927
May 24, 4 AM $0.0167
-1.31%
$113,002 $29,099
May 24, 3 AM $0.0169
-0.12%
$114,478 $25,981
May 24, 2 AM $0.0169
-1.09%
$114,614 $28,872