Wing Finance Historical Data

WING Page 34
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0276
+0.00%
$ 186,741 $ 26,030
May 18, 1 PM $ 0.0276
+0.30%
$ 186,732 $ 26,429
May 18, 12 PM $ 0.0275
-0.35%
$ 186,166 $ 26,948
May 18, 11 AM $ 0.0276
+0.01%
$ 186,829 $ 26,968
May 18, 10 AM $ 0.0277
+0.17%
$ 187,105 $ 26,799
May 18, 9 AM $ 0.0276
-1.71%
$ 186,787 $ 26,650
May 18, 8 AM $ 0.0281
-1.58%
$ 190,040 $ 26,242
May 18, 7 AM $ 0.0285
-0.07%
$ 193,088 $ 25,062
May 18, 6 AM $ 0.0286
-0.16%
$ 193,220 $ 24,308
May 18, 5 AM $ 0.0286
+0.04%
$ 193,522 $ 23,912
May 18, 4 AM $ 0.0286
+0.00%
$ 193,436 $ 23,916
May 18, 3 AM $ 0.0286
-0.03%
$ 193,382 $ 23,977
May 18, 2 AM $ 0.0286
+0.00%
$ 193,449 $ 23,896
May 18, 1 AM $ 0.0286
+0.00%
$ 193,451 $ 23,881
May 18, 12 AM $ 0.0286
-0.05%
$ 193,453 $ 23,877
May 17, 11 PM $ 0.0286
-0.45%
$ 193,551 $ 23,773
May 17, 10 PM $ 0.0287
-0.06%
$ 194,435 $ 23,586
May 17, 9 PM $ 0.0288
+0.29%
$ 194,551 $ 23,442
May 17, 8 PM $ 0.0287
-0.07%
$ 193,995 $ 23,782
May 17, 7 PM $ 0.0287
+1.01%
$ 194,130 $ 23,677
May 17, 6 PM $ 0.0284
-0.08%
$ 192,197 $ 23,324
May 17, 5 PM $ 0.0284
+0.60%
$ 192,344 $ 23,356
May 17, 4 PM $ 0.0283
-0.07%
$ 191,200 $ 23,304
May 17, 3 PM $ 0.0283
-0.22%
$ 191,326 $ 23,217
May 17, 2 PM $ 0.0284
+0.89%
$ 191,751 $ 23,101
May 17, 1 PM $ 0.0281
+0.08%
$ 190,062 $ 22,911
May 17, 12 PM $ 0.0281
+0.00%
$ 189,913 $ 22,490
May 17, 11 AM $ 0.0281
-0.02%
$ 189,921 $ 22,441
May 17, 10 AM $ 0.0281
-0.13%
$ 189,952 $ 22,459
May 17, 9 AM $ 0.0281
-0.01%
$ 190,203 $ 22,447
May 17, 8 AM $ 0.0281
+0.01%
$ 190,228 $ 24,118
May 17, 7 AM $ 0.0281
+0.00%
$ 190,205 $ 24,075
May 17, 6 AM $ 0.0281
+0.04%
$ 190,207 $ 24,107
May 17, 5 AM $ 0.0281
-0.11%
$ 190,129 $ 24,116
May 17, 4 AM $ 0.0281
-0.09%
$ 190,334 $ 24,163
May 17, 3 AM $ 0.0282
+0.29%
$ 190,457 $ 24,193
May 17, 2 AM $ 0.0281
+0.00%
$ 189,912 $ 24,140
May 17, 1 AM $ 0.0281
-0.01%
$ 189,903 $ 24,160
May 17, 12 AM $ 0.0281
+0.00%
$ 189,922 $ 24,197
May 16, 11 PM $ 0.0281
-0.03%
$ 189,922 $ 24,220
May 16, 10 PM $ 0.0281
+0.00%
$ 189,976 $ 24,319
May 16, 9 PM $ 0.0281
-0.05%
$ 189,978 $ 24,412
May 16, 8 PM $ 0.0281
+0.00%
$ 190,077 $ 23,898
May 16, 7 PM $ 0.0281
+0.05%
$ 190,076 $ 23,983
May 16, 6 PM $ 0.0281
+0.09%
$ 189,974 $ 24,065
May 16, 5 PM $ 0.0281
+0.06%
$ 189,804 $ 24,130
May 16, 4 PM $ 0.0281
-0.30%
$ 189,694 $ 24,242
May 16, 3 PM $ 0.0281
+0.03%
$ 190,263 $ 24,268
May 16, 2 PM $ 0.0281
-0.05%
$ 190,200 $ 25,380
May 16, 1 PM $ 0.0281
-0.01%
$ 190,292 $ 26,310