Wing Finance Historical Data

WING Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0451
+8.23%
$ 250,493 $ 67,372
Mar 30, 12 AM $ 0.0417
+0.23%
$ 231,660 $ 66,542
Mar 29, 11 PM $ 0.0416
+4.10%
$ 231,118 $ 66,943
Mar 29, 10 PM $ 0.04
-4.25%
$ 222,025 $ 85,293
Mar 29, 9 PM $ 0.0418
+0.11%
$ 231,879 $ 67,132
Mar 29, 8 PM $ 0.0417
+0.11%
$ 231,626 $ 67,600
Mar 29, 7 PM $ 0.0416
+0.93%
$ 230,982 $ 67,708
Mar 29, 6 PM $ 0.0412
-0.33%
$ 228,862 $ 67,969
Mar 29, 5 PM $ 0.0413
-0.10%
$ 229,612 $ 68,238
Mar 29, 4 PM $ 0.0414
+0.34%
$ 229,843 $ 68,014
Mar 29, 3 PM $ 0.0412
-0.13%
$ 229,066 $ 68,277
Mar 29, 2 PM $ 0.0413
+0.04%
$ 229,372 $ 68,790
Mar 29, 1 PM $ 0.0413
+0.13%
$ 229,290 $ 69,335
Mar 29, 12 PM $ 0.0412
+2.50%
$ 229,001 $ 69,835
Mar 29, 11 AM $ 0.0402
+0.33%
$ 223,419 $ 69,623
Mar 29, 10 AM $ 0.0401
-0.47%
$ 222,777 $ 69,284
Mar 29, 9 AM $ 0.0403
-0.40%
$ 223,840 $ 69,682
Mar 29, 8 AM $ 0.0405
-0.03%
$ 224,697 $ 69,716
Mar 29, 7 AM $ 0.0405
+0.04%
$ 224,766 $ 70,057
Mar 29, 6 AM $ 0.0405
-0.14%
$ 224,681 $ 70,193
Mar 29, 5 AM $ 0.0407
+0.15%
$ 225,771 $ 70,094
Mar 29, 4 AM $ 0.0406
+0.15%
$ 225,448 $ 70,396
Mar 29, 3 AM $ 0.0406
-0.19%
$ 225,208 $ 70,029
Mar 29, 2 AM $ 0.0407
+0.83%
$ 225,688 $ 70,950
Mar 29, 1 AM $ 0.0402
+0.24%
$ 223,331 $ 71,192
Mar 29, 12 AM $ 0.0401
-0.03%
$ 222,807 $ 71,437
Mar 28, 11 PM $ 0.0401
-0.27%
$ 222,868 $ 71,348
Mar 28, 10 PM $ 0.0403
-0.26%
$ 223,469 $ 72,159
Mar 28, 9 PM $ 0.0403
-0.10%
$ 224,002 $ 71,621
Mar 28, 8 PM $ 0.0404
+0.14%
$ 224,217 $ 71,597
Mar 28, 7 PM $ 0.0403
-0.24%
$ 223,910 $ 71,769
Mar 28, 6 PM $ 0.0404
+0.28%
$ 224,452 $ 71,247
Mar 28, 5 PM $ 0.0403
-0.12%
$ 223,832 $ 70,638
Mar 28, 4 PM $ 0.0404
+0.22%
$ 224,026 $ 71,624
Mar 28, 3 PM $ 0.0403
+0.17%
$ 223,530 $ 71,342
Mar 28, 2 PM $ 0.0402
+0.14%
$ 223,140 $ 70,833
Mar 28, 1 PM $ 0.0401
+0.86%
$ 222,833 $ 71,579
Mar 28, 12 PM $ 0.0398
-0.01%
$ 221,013 $ 70,809
Mar 28, 11 AM $ 0.0398
+0.42%
$ 221,024 $ 71,099
Mar 28, 10 AM $ 0.0397
+0.00%
$ 220,184 $ 71,653
Mar 28, 9 AM $ 0.0397
-0.62%
$ 220,189 $ 71,327
Mar 28, 8 AM $ 0.0399
+0.77%
$ 221,573 $ 71,567
Mar 28, 7 AM $ 0.0396
+0.14%
$ 219,879 $ 71,936
Mar 28, 6 AM $ 0.0396
+0.00%
$ 219,575 $ 71,280
Mar 28, 5 AM $ 0.0396
-1.00%
$ 219,575 $ 70,746
Mar 28, 4 AM $ 0.04
+0.02%
$ 221,731 $ 70,413
Mar 28, 3 AM $ 0.0399
-0.09%
$ 221,690 $ 70,612
Mar 28, 2 AM $ 0.04
+0.06%
$ 221,895 $ 70,402
Mar 28, 1 AM $ 0.04
-0.03%
$ 221,752 $ 69,936
Mar 28, 12 AM $ 0.04
-0.21%
$ 221,814 $ 70,138