Wing Finance Historical Data

WING Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0747
+2.58%
$ 410,374 $ 81,185
Feb 9, 3 AM $ 0.0728
-0.24%
$ 398,451 $ 71,369
Feb 9, 2 AM $ 0.073
-0.12%
$ 399,213 $ 71,307
Feb 9, 1 AM $ 0.0731
+0.14%
$ 399,707 $ 71,285
Feb 9, 12 AM $ 0.073
-0.13%
$ 399,137 $ 72,270
Feb 8, 11 PM $ 0.0731
+0.15%
$ 399,628 $ 71,771
Feb 8, 10 PM $ 0.073
-0.23%
$ 399,066 $ 70,965
Feb 8, 9 PM $ 0.0731
-0.17%
$ 400,002 $ 70,688
Feb 8, 8 PM $ 0.0733
+0.13%
$ 400,699 $ 70,659
Feb 8, 7 PM $ 0.0732
-0.14%
$ 400,110 $ 70,601
Feb 8, 6 PM $ 0.0733
-0.20%
$ 400,743 $ 86,636
Feb 8, 5 PM $ 0.0734
-2.03%
$ 401,560 $ 87,075
Feb 8, 4 PM $ 0.075
+2.24%
$ 409,773 $ 106,460
Feb 8, 3 PM $ 0.0733
+0.05%
$ 400,922 $ 91,606
Feb 8, 2 PM $ 0.0733
-0.28%
$ 400,731 $ 103,732
Feb 8, 1 PM $ 0.0736
+0.02%
$ 402,302 $ 103,869
Feb 8, 12 PM $ 0.0736
+0.24%
$ 402,231 $ 104,597
Feb 8, 11 AM $ 0.0734
-0.25%
$ 401,258 $ 105,892
Feb 8, 10 AM $ 0.0736
+0.25%
$ 402,280 $ 106,148
Feb 8, 9 AM $ 0.0734
+0.33%
$ 401,262 $ 106,971
Feb 8, 8 AM $ 0.0731
-0.22%
$ 399,952 $ 107,582
Feb 8, 7 AM $ 0.0733
+0.03%
$ 400,823 $ 122,267
Feb 8, 6 AM $ 0.0731
-0.05%
$ 399,502 $ 130,950
Feb 8, 5 AM $ 0.0731
-0.15%
$ 399,727 $ 131,715
Feb 8, 4 AM $ 0.0732
-0.72%
$ 400,465 $ 145,722
Feb 8, 3 AM $ 0.0737
+0.12%
$ 403,122 $ 177,724
Feb 8, 2 AM $ 0.0736
+0.40%
$ 402,458 $ 178,608
Feb 8, 1 AM $ 0.0733
+0.32%
$ 400,657 $ 178,757
Feb 8, 12 AM $ 0.0731
-0.29%
$ 399,588 $ 179,028
Feb 7, 11 PM $ 0.0733
+0.44%
$ 399,106 $ 179,930
Feb 7, 10 PM $ 0.073
-0.33%
$ 398,976 $ 180,818
Feb 7, 9 PM $ 0.0732
-0.69%
$ 398,967 $ 181,614
Feb 7, 8 PM $ 0.0737
+0.68%
$ 403,056 $ 182,479
Feb 7, 7 PM $ 0.0732
+0.26%
$ 400,319 $ 182,492
Feb 7, 6 PM $ 0.073
+0.39%
$ 399,170 $ 167,591
Feb 7, 5 PM $ 0.0727
-2.47%
$ 399,284 $ 181,491
Feb 7, 4 PM $ 0.0746
-3.50%
$ 407,852 $ 197,736
Feb 7, 3 PM $ 0.0773
+6.13%
$ 417,823 $ 251,045
Feb 7, 2 PM $ 0.0728
-0.23%
$ 397,983 $ 249,170
Feb 7, 1 PM $ 0.0726
-0.40%
$ 396,935 $ 254,460
Feb 7, 12 PM $ 0.0729
-0.80%
$ 398,535 $ 255,386
Feb 7, 11 AM $ 0.0737
-0.23%
$ 401,913 $ 255,236
Feb 7, 10 AM $ 0.0738
+0.08%
$ 403,726 $ 256,347
Feb 7, 9 AM $ 0.0738
-1.49%
$ 403,442 $ 259,095
Feb 7, 8 AM $ 0.0749
-4.10%
$ 409,555 $ 261,393
Feb 7, 7 AM $ 0.0783
+0.55%
$ 428,200 $ 276,200
Feb 7, 6 AM $ 0.0779
+2.52%
$ 425,827 $ 269,318
Feb 7, 5 AM $ 0.076
+1.38%
$ 415,363 $ 257,049
Feb 7, 4 AM $ 0.0749
-1.18%
$ 402,741 $ 255,343
Feb 7, 3 AM $ 0.0753
+3.13%
$ 411,395 $ 224,767