Wing Finance Historical Data

WING Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $0.0171
+0.03%
$115,876 $26,017
May 24, 12 AM $0.0171
-0.49%
$115,845 $29,650
May 23, 11 PM $0.0172
+1.51%
$116,418 $29,636
May 23, 10 PM $0.0169
-0.07%
$114,682 $29,586
May 23, 9 PM $0.0169
+0.65%
$114,757 $29,518
May 23, 8 PM $0.0168
-0.08%
$114,014 $29,456
May 23, 7 PM $0.0168
+0.33%
$114,109 $29,445
May 23, 6 PM $0.0168
+0.38%
$113,737 $29,452
May 23, 5 PM $0.0167
+0.62%
$113,307 $29,385
May 23, 4 PM $0.0166
+0.31%
$112,610 $29,333
May 23, 3 PM $0.0166
-0.26%
$112,261 $29,244
May 23, 2 PM $0.0166
+0.33%
$112,555 $29,301
May 23, 1 PM $0.0166
+1.28%
$112,190 $29,415
May 23, 12 PM $0.0164
+1.22%
$110,774 $30,555
May 23, 11 AM $0.0162
-1.08%
$109,435 $26,997
May 23, 10 AM $0.0163
+1.86%
$110,631 $31,411
May 23, 9 AM $0.016
+0.99%
$108,607 $32,808
May 23, 8 AM $0.0159
+2.83%
$107,540 $33,069
May 23, 7 AM $0.0154
-17.46%
$104,576 $29,459
May 23, 6 AM $0.0187
-0.27%
$126,693 $28,360
May 23, 5 AM $0.0188
-0.21%
$127,041 $28,263
May 23, 4 AM $0.0188
+0.09%
$127,303 $28,241
May 23, 3 AM $0.0188
+0.31%
$127,159 $26,792
May 23, 2 AM $0.0187
-0.15%
$126,765 $26,762
May 23, 1 AM $0.0187
-4.95%
$126,954 $26,805
May 23, 12 AM $0.0197
-0.88%
$133,567 $27,679
May 22, 11 PM $0.0199
+0.03%
$134,750 $26,098
May 22, 10 PM $0.0199
+0.10%
$134,709 $27,681
May 22, 9 PM $0.0199
+0.00%
$134,579 $28,026
May 22, 8 PM $0.0199
+0.22%
$134,576 $28,075
May 22, 7 PM $0.0198
-0.50%
$134,280 $28,075
May 22, 6 PM $0.0199
+0.09%
$134,954 $28,129
May 22, 5 PM $0.0199
+0.30%
$134,830 $26,588
May 22, 4 PM $0.0199
-0.06%
$134,425 $28,811
May 22, 3 PM $0.0199
-0.09%
$134,501 $29,040
May 22, 2 PM $0.0198
-0.47%
$134,118 $26,511
May 22, 8 AM $0.0229
+0.58%
$155,071 $18,860
May 22, 7 AM $0.0228
+0.08%
$154,184 $22,202
May 22, 6 AM $0.0228
+0.00%
$154,060 $23,842
May 22, 5 AM $0.0228
-0.29%
$154,060 $23,842
May 22, 4 AM $0.0228
-0.35%
$154,500 $23,688
May 22, 3 AM $0.0229
+0.00%
$155,004 $23,682
May 22, 2 AM $0.0229
+0.98%
$155,003 $23,729
May 22, 1 AM $0.0227
+0.38%
$153,491 $22,002
May 22, 12 AM $0.0226
-0.37%
$152,903 $23,176
May 21, 11 PM $0.0227
-0.13%
$153,477 $21,830
May 21, 10 PM $0.0227
+0.11%
$153,670 $22,932
May 21, 9 PM $0.0227
+0.24%
$153,499 $21,714
May 21, 8 PM $0.0226
+0.09%
$153,130 $22,592
May 21, 7 PM $0.0226
+0.12%
$153,000 $22,688