Wing Finance Historical Data

WING Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0749
-1.18%
$ 402,741 $ 255,343
Feb 7, 3 AM $ 0.0753
+3.13%
$ 411,395 $ 224,767
Feb 7, 2 AM $ 0.073
-0.02%
$ 398,907 $ 222,321
Feb 7, 1 AM $ 0.073
-0.93%
$ 402,752 $ 222,439
Feb 7, 12 AM $ 0.0737
-0.24%
$ 402,754 $ 222,347
Feb 6, 11 PM $ 0.0738
+0.74%
$ 403,711 $ 221,825
Feb 6, 10 PM $ 0.0733
+1.20%
$ 400,587 $ 222,241
Feb 6, 9 PM $ 0.0724
-1.79%
$ 395,757 $ 222,091
Feb 6, 8 PM $ 0.0738
-0.07%
$ 403,037 $ 240,678
Feb 6, 7 PM $ 0.0738
+0.83%
$ 403,423 $ 240,793
Feb 6, 6 PM $ 0.0739
-0.30%
$ 403,709 $ 240,578
Feb 6, 5 PM $ 0.0741
-1.62%
$ 405,073 $ 226,615
Feb 6, 4 PM $ 0.0753
-3.08%
$ 411,781 $ 230,250
Feb 6, 3 PM $ 0.08
+7.29%
$ 437,101 $ 85,582
Feb 6, 2 PM $ 0.0758
+3.11%
$ 431,923 $ 181,549
Feb 6, 1 PM $ 0.0735
+3.54%
$ 400,908 $ 225,157
Feb 6, 12 PM $ 0.071
-0.16%
$ 388,230 $ 206,013
Feb 6, 11 AM $ 0.0711
+1.60%
$ 388,855 $ 234,673
Feb 6, 10 AM $ 0.07
+0.43%
$ 382,668 $ 298,001
Feb 6, 9 AM $ 0.0697
-0.77%
$ 381,069 $ 303,950
Feb 6, 8 AM $ 0.0703
+0.82%
$ 384,067 $ 327,427
Feb 6, 7 AM $ 0.0697
-0.16%
$ 380,858 $ 298,242
Feb 6, 6 AM $ 0.0698
+2.67%
$ 381,485 $ 300,888
Feb 6, 5 AM $ 0.068
-9.61%
$ 371,514 $ 316,665
Feb 6, 4 AM $ 0.0752
-0.04%
$ 411,040 $ 287,563
Feb 6, 3 AM $ 0.0752
-0.35%
$ 410,983 $ 295,270
Feb 6, 2 AM $ 0.0755
-0.41%
$ 412,487 $ 300,668
Feb 6, 1 AM $ 0.0758
-1.66%
$ 414,170 $ 300,985
Feb 6, 12 AM $ 0.0771
-0.57%
$ 421,175 $ 318,970
Feb 5, 11 PM $ 0.0775
+0.25%
$ 423,610 $ 319,643
Feb 5, 10 PM $ 0.0773
+0.19%
$ 422,301 $ 300,915
Feb 5, 9 PM $ 0.0772
-4.08%
$ 421,526 $ 318,686
Feb 5, 8 PM $ 0.0804
+1.53%
$ 439,477 $ 317,972
Feb 5, 7 PM $ 0.0792
-1.81%
$ 432,839 $ 299,373
Feb 5, 6 PM $ 0.0807
+0.07%
$ 440,861 $ 317,286
Feb 5, 5 PM $ 0.0806
-0.87%
$ 440,542 $ 316,709
Feb 5, 4 PM $ 0.0813
-0.22%
$ 444,410 $ 295,874
Feb 5, 3 PM $ 0.0815
-0.59%
$ 445,391 $ 285,459
Feb 5, 2 PM $ 0.082
-1.64%
$ 447,938 $ 278,514
Feb 5, 1 PM $ 0.0834
+0.60%
$ 455,423 $ 211,409
Feb 5, 12 PM $ 0.0829
+0.12%
$ 452,687 $ 229,033
Feb 5, 11 AM $ 0.0827
-3.49%
$ 457,518 $ 181,889
Feb 5, 10 AM $ 0.0857
+2.27%
$ 468,468 $ 137,925
Feb 5, 9 AM $ 0.0838
+0.76%
$ 458,114 $ 132,627
Feb 5, 8 AM $ 0.0832
-0.67%
$ 454,672 $ 136,885
Feb 5, 7 AM $ 0.0837
-0.86%
$ 457,271 $ 143,164
Feb 5, 6 AM $ 0.0846
+0.25%
$ 461,948 $ 140,113
Feb 5, 5 AM $ 0.0846
-3.44%
$ 462,018 $ 137,787
Feb 5, 4 AM $ 0.0876
-6.11%
$ 478,363 $ 162,114
Feb 5, 3 AM $ 0.092
+6.79%
$ 485,880 $ 70,499