Wing Finance Historical Data

WING Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $0.0226
-0.49%
$152,817 $22,597
May 21, 5 PM $0.0227
-0.12%
$153,572 $22,134
May 21, 4 PM $0.0227
+0.07%
$153,750 $21,910
May 21, 3 PM $0.0227
-0.01%
$153,642 $21,731
May 21, 2 PM $0.0227
-0.45%
$153,662 $21,917
May 21, 1 PM $0.0228
-0.32%
$154,363 $21,876
May 21, 12 PM $0.0229
-0.04%
$154,865 $22,963
May 21, 11 AM $0.0229
+0.13%
$154,925 $23,058
May 21, 10 AM $0.0229
+0.05%
$154,726 $23,100
May 21, 9 AM $0.0228
-0.92%
$154,650 $23,282
May 21, 8 AM $0.0231
-0.51%
$156,079 $23,151
May 21, 7 AM $0.0232
+0.10%
$156,883 $23,149
May 21, 6 AM $0.0232
-0.06%
$156,727 $23,137
May 21, 5 AM $0.0232
+0.02%
$156,816 $23,514
May 21, 4 AM $0.0232
+0.00%
$156,786 $23,487
May 21, 3 AM $0.0232
-0.12%
$156,740 $23,401
May 21, 2 AM $0.0232
-0.02%
$156,931 $23,293
May 21, 1 AM $0.0232
+0.02%
$156,966 $23,236
May 21, 12 AM $0.0232
-0.07%
$156,933 $23,221
May 20, 11 PM $0.0232
+0.00%
$157,037 $23,249
May 20, 10 PM $0.0232
-0.02%
$157,035 $23,292
May 20, 9 PM $0.0232
+0.39%
$157,069 $23,352
May 20, 8 PM $0.0231
-0.67%
$156,456 $23,288
May 20, 7 PM $0.0233
+0.01%
$157,512 $23,244
May 20, 6 PM $0.0233
-0.83%
$157,502 $23,227
May 20, 5 PM $0.0235
-0.10%
$158,813 $23,113
May 20, 4 PM $0.0235
+0.10%
$158,972 $23,183
May 20, 3 PM $0.0235
-4.85%
$158,807 $23,227
May 20, 2 PM $0.0247
-0.50%
$166,894 $23,143
May 20, 1 PM $0.0248
-1.48%
$167,738 $23,157
May 20, 12 PM $0.0252
+0.00%
$170,262 $22,092
May 20, 11 AM $0.0252
+0.06%
$170,257 $21,828
May 20, 10 AM $0.0251
+0.09%
$170,155 $22,005
May 20, 9 AM $0.0251
+0.00%
$170,000 $21,825
May 20, 8 AM $0.0251
+0.00%
$169,996 $21,870
May 20, 7 AM $0.0251
-0.03%
$169,992 $21,969
May 20, 6 AM $0.0251
+0.11%
$170,041 $21,981
May 20, 5 AM $0.0251
-0.50%
$169,846 $22,764
May 20, 4 AM $0.0252
+0.07%
$170,694 $22,744
May 20, 3 AM $0.0252
-0.06%
$170,540 $22,865
May 20, 2 AM $0.0252
+1.62%
$170,640 $22,981
May 20, 1 AM $0.0248
+0.00%
$167,913 $23,158
May 20, 12 AM $0.0248
-0.01%
$167,905 $23,167
May 19, 11 PM $0.0248
+0.00%
$167,915 $23,146
May 19, 10 PM $0.0248
+0.44%
$167,852 $23,146
May 19, 9 PM $0.0247
-0.07%
$167,123 $23,111
May 19, 8 PM $0.0247
+0.35%
$167,240 $23,105
May 19, 7 PM $0.0246
-0.17%
$166,664 $23,037
May 19, 6 PM $0.0247
-0.38%
$166,955 $23,063
May 19, 5 PM $0.0248
-0.01%
$167,595 $23,134