Wing Finance Historical Data

WING Page 36
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0285
+0.12%
$ 192,629 $ 23,607
May 14, 11 AM $ 0.0285
-0.40%
$ 192,398 $ 23,390
May 14, 10 AM $ 0.0286
+0.38%
$ 193,172 $ 23,352
May 14, 9 AM $ 0.0285
-0.34%
$ 192,436 $ 23,229
May 14, 8 AM $ 0.0286
-0.32%
$ 193,098 $ 23,216
May 14, 7 AM $ 0.0287
-0.26%
$ 193,725 $ 23,169
May 14, 6 AM $ 0.0288
+0.51%
$ 194,385 $ 22,701
May 14, 5 AM $ 0.0286
-0.08%
$ 193,397 $ 22,780
May 14, 4 AM $ 0.0286
+0.00%
$ 193,549 $ 22,791
May 14, 3 AM $ 0.0286
+0.28%
$ 193,499 $ 22,787
May 14, 2 AM $ 0.0286
+0.08%
$ 192,951 $ 22,793
May 14, 1 AM $ 0.0285
-0.39%
$ 192,793 $ 22,788
May 14, 12 AM $ 0.0286
+0.15%
$ 193,555 $ 22,806
May 13, 11 PM $ 0.0286
+0.00%
$ 193,275 $ 21,897
May 13, 10 PM $ 0.0286
+0.01%
$ 193,276 $ 21,929
May 13, 9 PM $ 0.0286
+0.83%
$ 193,265 $ 21,940
May 13, 8 PM $ 0.0284
+0.00%
$ 191,666 $ 21,924
May 13, 7 PM $ 0.0284
+0.32%
$ 191,665 $ 21,986
May 13, 6 PM $ 0.0283
-0.08%
$ 191,053 $ 22,298
May 13, 5 PM $ 0.0283
+0.14%
$ 191,207 $ 22,337
May 13, 4 PM $ 0.0283
+0.57%
$ 190,947 $ 22,440
May 13, 3 PM $ 0.0281
-0.41%
$ 189,874 $ 22,763
May 13, 2 PM $ 0.0282
+0.00%
$ 190,647 $ 22,675
May 13, 1 PM $ 0.0282
+0.29%
$ 190,652 $ 22,595
May 13, 12 PM $ 0.0281
+0.09%
$ 190,095 $ 22,766
May 13, 11 AM $ 0.0281
+0.29%
$ 189,933 $ 22,766
May 13, 10 AM $ 0.028
-0.07%
$ 189,377 $ 22,807
May 13, 9 AM $ 0.0281
-0.01%
$ 189,516 $ 22,740
May 13, 8 AM $ 0.0281
+0.00%
$ 189,535 $ 22,918
May 13, 7 AM $ 0.0281
+0.90%
$ 189,537 $ 22,961
May 13, 6 AM $ 0.0278
-0.14%
$ 187,851 $ 22,768
May 13, 5 AM $ 0.0278
-0.04%
$ 188,112 $ 22,723
May 13, 4 AM $ 0.0279
+0.56%
$ 188,183 $ 22,766
May 13, 3 AM $ 0.0277
+0.00%
$ 187,085 $ 22,840
May 13, 2 AM $ 0.0277
+0.07%
$ 187,081 $ 22,874
May 13, 1 AM $ 0.0277
+0.03%
$ 186,950 $ 22,855
May 13, 12 AM $ 0.0277
+0.04%
$ 186,887 $ 22,336
May 12, 11 PM $ 0.0277
-0.06%
$ 186,815 $ 22,883
May 12, 10 PM $ 0.0277
+0.00%
$ 186,928 $ 22,932
May 12, 9 PM $ 0.0277
-0.05%
$ 186,925 $ 22,924
May 12, 8 PM $ 0.0277
+0.12%
$ 187,025 $ 22,866
May 12, 7 PM $ 0.0277
+0.82%
$ 186,810 $ 22,844
May 12, 6 PM $ 0.0274
-0.13%
$ 185,286 $ 22,565
May 12, 5 PM $ 0.0275
+0.07%
$ 185,528 $ 21,919
May 12, 4 PM $ 0.0274
+0.07%
$ 185,406 $ 22,356
May 12, 3 PM $ 0.0274
+0.33%
$ 185,274 $ 22,231
May 12, 2 PM $ 0.0273
+0.39%
$ 184,655 $ 22,238
May 12, 1 PM $ 0.0272
+0.35%
$ 183,940 $ 22,223
May 12, 12 PM $ 0.0271
-0.01%
$ 183,301 $ 22,083
May 12, 11 AM $ 0.0271
-0.01%
$ 183,314 $ 22,168