Wing Finance Historical Data

WING Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.04
-0.21%
$ 221,814 $ 70,138
Mar 27, 11 PM $ 0.0399
-0.03%
$ 221,697 $ 69,941
Mar 27, 10 PM $ 0.04
+0.06%
$ 221,888 $ 69,611
Mar 27, 9 PM $ 0.04
+0.06%
$ 221,889 $ 69,936
Mar 27, 8 PM $ 0.04
+1.30%
$ 221,750 $ 70,975
Mar 27, 7 PM $ 0.0395
-0.96%
$ 218,944 $ 70,693
Mar 27, 6 PM $ 0.0398
-1.05%
$ 221,059 $ 71,209
Mar 27, 5 PM $ 0.0403
-1.50%
$ 223,406 $ 71,857
Mar 27, 4 PM $ 0.0409
+0.48%
$ 226,819 $ 71,571
Mar 27, 3 PM $ 0.0407
-0.09%
$ 225,728 $ 71,688
Mar 27, 2 PM $ 0.0407
-0.77%
$ 225,926 $ 71,633
Mar 27, 1 PM $ 0.0406
-0.97%
$ 225,483 $ 70,056
Mar 27, 12 PM $ 0.041
+0.14%
$ 227,637 $ 70,255
Mar 27, 11 AM $ 0.0409
-2.02%
$ 227,232 $ 70,652
Mar 27, 10 AM $ 0.0418
-2.09%
$ 231,917 $ 90,815
Mar 27, 9 AM $ 0.0427
+2.05%
$ 236,864 $ 77,031
Mar 27, 8 AM $ 0.0418
-0.02%
$ 232,110 $ 73,324
Mar 27, 7 AM $ 0.0419
+0.07%
$ 232,330 $ 72,884
Mar 27, 6 AM $ 0.0418
+0.00%
$ 232,170 $ 73,220
Mar 27, 5 AM $ 0.0418
+0.00%
$ 232,211 $ 73,746
Mar 27, 4 AM $ 0.0418
-1.27%
$ 232,133 $ 74,104
Mar 27, 3 AM $ 0.0424
+1.36%
$ 235,112 $ 94,255
Mar 27, 2 AM $ 0.0418
-1.54%
$ 231,967 $ 79,897
Mar 27, 1 AM $ 0.0425
-0.06%
$ 235,607 $ 98,623
Mar 27, 12 AM $ 0.0425
+0.81%
$ 235,744 $ 98,580
Mar 26, 11 PM $ 0.0422
-1.00%
$ 233,888 $ 80,190
Mar 26, 10 PM $ 0.0426
+0.79%
$ 236,239 $ 98,340
Mar 26, 9 PM $ 0.0422
-3.89%
$ 234,399 $ 79,820
Mar 26, 8 PM $ 0.044
+0.28%
$ 243,876 $ 97,261
Mar 26, 7 PM $ 0.0438
-0.18%
$ 243,187 $ 97,108
Mar 26, 6 PM $ 0.0439
-0.14%
$ 243,660 $ 97,236
Mar 26, 5 PM $ 0.044
-1.12%
$ 244,011 $ 97,086
Mar 26, 4 PM $ 0.0445
-0.66%
$ 246,776 $ 96,942
Mar 26, 3 PM $ 0.0448
+1.12%
$ 248,407 $ 97,285
Mar 26, 2 PM $ 0.0443
-1.22%
$ 245,665 $ 97,390
Mar 26, 1 PM $ 0.0448
-0.42%
$ 248,710 $ 98,639
Mar 26, 12 PM $ 0.045
-0.21%
$ 249,761 $ 100,254
Mar 26, 11 AM $ 0.0451
+5.71%
$ 250,276 $ 100,003
Mar 26, 10 AM $ 0.0427
-3.20%
$ 236,716 $ 97,491
Mar 26, 9 AM $ 0.0441
-5.04%
$ 244,454 $ 79,971
Mar 26, 8 AM $ 0.0464
+1.50%
$ 257,441 $ 95,882
Mar 26, 7 AM $ 0.0457
-0.26%
$ 253,544 $ 95,064
Mar 26, 6 AM $ 0.0458
+1.33%
$ 254,197 $ 94,923
Mar 26, 5 AM $ 0.0452
-3.26%
$ 250,785 $ 94,876
Mar 26, 4 AM $ 0.0467
+6.48%
$ 259,209 $ 34,577
Mar 26, 3 AM $ 0.0419
+1.09%
$ 232,174 $ 71,651
Mar 26, 2 AM $ 0.0414
+0.34%
$ 229,671 $ 71,488
Mar 26, 1 AM $ 0.0413
+0.06%
$ 229,057 $ 71,677
Mar 26, 12 AM $ 0.0412
-0.05%
$ 228,282 $ 71,228
Mar 25, 11 PM $ 0.0412
+0.12%
$ 228,389 $ 72,142