Wing Finance Historical Data

WING Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.092
+6.79%
$ 485,880 $ 70,499
Feb 5, 2 AM $ 0.0861
-0.56%
$ 470,324 $ 151,573
Feb 5, 1 AM $ 0.0866
-0.19%
$ 472,918 $ 150,823
Feb 5, 12 AM $ 0.0867
+0.49%
$ 473,801 $ 151,729
Feb 4, 11 PM $ 0.0863
-0.75%
$ 471,494 $ 152,507
Feb 4, 10 PM $ 0.087
+0.76%
$ 475,060 $ 152,242
Feb 4, 9 PM $ 0.0863
-0.20%
$ 475,351 $ 152,562
Feb 4, 8 PM $ 0.0865
-0.01%
$ 472,212 $ 153,476
Feb 4, 7 PM $ 0.0858
-0.06%
$ 468,741 $ 154,366
Feb 4, 6 PM $ 0.0859
-0.74%
$ 469,042 $ 173,291
Feb 4, 5 PM $ 0.0865
+0.60%
$ 472,474 $ 174,332
Feb 4, 4 PM $ 0.086
-2.10%
$ 469,736 $ 189,401
Feb 4, 3 PM $ 0.0878
+0.68%
$ 479,772 $ 190,298
Feb 4, 2 PM $ 0.0872
-0.61%
$ 476,689 $ 203,116
Feb 4, 1 PM $ 0.0878
-0.77%
$ 479,469 $ 189,554
Feb 4, 12 PM $ 0.0885
+1.14%
$ 483,190 $ 190,183
Feb 4, 11 AM $ 0.0887
-4.10%
$ 484,717 $ 216,226
Feb 4, 10 AM $ 0.0925
+4.85%
$ 513,121 $ 189,638
Feb 4, 9 AM $ 0.0883
-0.75%
$ 482,096 $ 195,253
Feb 4, 8 AM $ 0.0889
+4.10%
$ 474,338 $ 202,190
Feb 4, 7 AM $ 0.0854
-0.34%
$ 466,550 $ 195,530
Feb 4, 6 AM $ 0.0857
-6.31%
$ 468,091 $ 199,326
Feb 4, 5 AM $ 0.0915
+9.26%
$ 503,982 $ 178,394
Feb 4, 4 AM $ 0.0822
-2.54%
$ 448,979 $ 152,388
Feb 4, 3 AM $ 0.0843
-1.12%
$ 460,395 $ 150,699
Feb 4, 2 AM $ 0.0853
+0.58%
$ 465,791 $ 150,577
Feb 4, 1 AM $ 0.0848
-1.71%
$ 463,076 $ 150,404
Feb 4, 12 AM $ 0.0863
-1.23%
$ 471,166 $ 150,006
Feb 3, 11 PM $ 0.0874
+1.60%
$ 477,040 $ 149,226
Feb 3, 10 PM $ 0.086
-0.66%
$ 469,522 $ 148,832
Feb 3, 9 PM $ 0.0866
-1.90%
$ 472,624 $ 148,699
Feb 3, 8 PM $ 0.0883
-1.22%
$ 481,887 $ 147,365
Feb 3, 7 PM $ 0.0893
+4.87%
$ 487,839 $ 147,141
Feb 3, 6 PM $ 0.0847
-4.99%
$ 462,514 $ 127,852
Feb 3, 5 PM $ 0.09
+7.74%
$ 491,246 $ 119,268
Feb 3, 4 PM $ 0.0835
-1.88%
$ 455,885 $ 113,078
Feb 3, 3 PM $ 0.0851
+1.48%
$ 464,616 $ 111,368
Feb 3, 2 PM $ 0.0838
+1.01%
$ 457,822 $ 98,967
Feb 3, 1 PM $ 0.083
-0.46%
$ 453,264 $ 93,732
Feb 3, 12 PM $ 0.0834
+1.99%
$ 455,306 $ 103,106
Feb 3, 11 AM $ 0.0819
-1.00%
$ 451,633 $ 95,495
Feb 3, 10 AM $ 0.0823
-0.86%
$ 449,130 $ 91,464
Feb 3, 9 AM $ 0.083
-2.45%
$ 453,186 $ 91,150
Feb 3, 8 AM $ 0.085
-1.37%
$ 463,976 $ 90,333
Feb 3, 7 AM $ 0.0862
+3.58%
$ 471,105 $ 90,547
Feb 3, 6 AM $ 0.0832
-1.20%
$ 454,293 $ 86,001
Feb 3, 5 AM $ 0.0842
-0.43%
$ 459,914 $ 86,505
Feb 3, 4 AM $ 0.0846
-0.33%
$ 461,667 $ 86,009
Feb 3, 3 AM $ 0.0849
+0.00%
$ 463,208 $ 85,629
Feb 3, 2 AM $ 0.0849
+0.49%
$ 463,201 $ 87,024