Wing Finance Historical Data

WING Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0411
+0.37%
$ 227,820 $ 72,431
Mar 23, 10 PM $ 0.041
+0.69%
$ 226,972 $ 71,873
Mar 23, 9 PM $ 0.0407
-0.69%
$ 225,410 $ 71,327
Mar 23, 8 PM $ 0.041
-5.43%
$ 226,935 $ 70,817
Mar 23, 7 PM $ 0.0433
-4.87%
$ 239,975 $ 68,003
Mar 23, 6 PM $ 0.0457
-1.22%
$ 253,128 $ 67,837
Mar 23, 5 PM $ 0.0463
-0.50%
$ 256,216 $ 67,481
Mar 23, 4 PM $ 0.0465
-0.27%
$ 257,498 $ 67,094
Mar 23, 3 PM $ 0.0466
-2.63%
$ 258,189 $ 66,480
Mar 23, 2 PM $ 0.0479
-0.82%
$ 265,166 $ 66,327
Mar 23, 1 PM $ 0.0483
-1.51%
$ 267,354 $ 66,439
Mar 23, 12 PM $ 0.049
-3.66%
$ 271,456 $ 67,158
Mar 23, 11 AM $ 0.0509
+3.14%
$ 281,815 $ 86,164
Mar 23, 10 AM $ 0.0493
+0.03%
$ 273,225 $ 68,830
Mar 23, 9 AM $ 0.0493
-1.65%
$ 273,146 $ 72,551
Mar 23, 8 AM $ 0.0501
-0.22%
$ 277,715 $ 72,178
Mar 23, 7 AM $ 0.0503
-1.91%
$ 278,334 $ 72,619
Mar 23, 6 AM $ 0.0512
-0.55%
$ 283,633 $ 72,878
Mar 23, 5 AM $ 0.0515
-1.27%
$ 285,204 $ 72,906
Mar 23, 4 AM $ 0.0522
+0.08%
$ 288,862 $ 73,707
Mar 23, 3 AM $ 0.0521
+5.27%
$ 288,618 $ 73,463
Mar 23, 2 AM $ 0.0495
-0.02%
$ 274,175 $ 72,250
Mar 23, 1 AM $ 0.0495
+0.00%
$ 274,221 $ 73,270
Mar 23, 12 AM $ 0.0495
+0.13%
$ 274,210 $ 74,229
Mar 22, 11 PM $ 0.0495
-0.30%
$ 273,848 $ 75,508
Mar 22, 10 PM $ 0.0496
+0.26%
$ 274,685 $ 76,235
Mar 22, 9 PM $ 0.0495
+0.01%
$ 273,981 $ 77,687
Mar 22, 8 PM $ 0.0495
+1.15%
$ 273,943 $ 77,413
Mar 22, 7 PM $ 0.0489
-0.01%
$ 270,817 $ 78,053
Mar 22, 6 PM $ 0.0489
-2.04%
$ 270,843 $ 77,549
Mar 22, 5 PM $ 0.0499
+1.08%
$ 276,480 $ 77,514
Mar 22, 4 PM $ 0.0494
-0.80%
$ 273,514 $ 77,482
Mar 22, 3 PM $ 0.0498
-0.46%
$ 275,726 $ 77,749
Mar 22, 2 PM $ 0.05
+0.98%
$ 276,994 $ 77,162
Mar 22, 1 PM $ 0.0495
+0.66%
$ 274,311 $ 76,307
Mar 22, 12 PM $ 0.0493
+0.16%
$ 272,778 $ 75,843
Mar 22, 11 AM $ 0.0492
-0.36%
$ 272,603 $ 75,336
Mar 22, 10 AM $ 0.0494
-7.84%
$ 273,588 $ 76,565
Mar 22, 9 AM $ 0.0536
+0.12%
$ 296,982 $ 72,823
Mar 22, 8 AM $ 0.0536
-0.05%
$ 296,639 $ 75,596
Mar 22, 7 AM $ 0.0536
-0.54%
$ 296,658 $ 77,078
Mar 22, 6 AM $ 0.0539
+0.89%
$ 298,238 $ 76,914
Mar 22, 5 AM $ 0.0534
+0.02%
$ 295,601 $ 76,494
Mar 22, 4 AM $ 0.0534
-0.71%
$ 295,525 $ 76,266
Mar 22, 3 AM $ 0.0537
+0.58%
$ 297,636 $ 75,849
Mar 22, 2 AM $ 0.0534
+0.17%
$ 295,913 $ 75,354
Mar 22, 1 AM $ 0.0533
-0.23%
$ 295,408 $ 74,894
Mar 22, 12 AM $ 0.0535
-4.51%
$ 296,088 $ 73,249
Mar 21, 11 PM $ 0.056
+1.70%
$ 310,011 $ 90,305
Mar 21, 10 PM $ 0.0552
+2.16%
$ 305,480 $ 70,447