Wing Finance Historical Data

WING Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0849
+0.00%
$ 463,208 $ 85,629
Feb 3, 2 AM $ 0.0849
+0.49%
$ 463,201 $ 87,024
Feb 3, 1 AM $ 0.0845
+0.17%
$ 460,958 $ 87,590
Feb 3, 12 AM $ 0.0843
-0.73%
$ 460,176 $ 86,846
Feb 2, 11 PM $ 0.0849
+0.82%
$ 463,266 $ 86,568
Feb 2, 10 PM $ 0.0842
-0.57%
$ 460,230 $ 86,557
Feb 2, 9 PM $ 0.0847
-0.85%
$ 462,442 $ 86,645
Feb 2, 8 PM $ 0.0854
+2.38%
$ 466,407 $ 87,349
Feb 2, 7 PM $ 0.0834
-0.09%
$ 455,302 $ 87,154
Feb 2, 6 PM $ 0.0835
+0.06%
$ 455,707 $ 87,251
Feb 2, 5 PM $ 0.0834
+0.08%
$ 458,534 $ 87,133
Feb 2, 4 PM $ 0.0834
-0.47%
$ 455,086 $ 86,942
Feb 2, 3 PM $ 0.0838
-0.32%
$ 457,178 $ 87,936
Feb 2, 2 PM $ 0.0831
-2.25%
$ 453,756 $ 87,478
Feb 2, 1 PM $ 0.085
+4.05%
$ 464,206 $ 86,747
Feb 2, 12 PM $ 0.0817
-0.46%
$ 446,196 $ 77,816
Feb 2, 11 AM $ 0.0821
+0.92%
$ 448,252 $ 77,809
Feb 2, 10 AM $ 0.0812
+0.00%
$ 444,419 $ 77,821
Feb 2, 9 AM $ 0.0813
+0.30%
$ 443,850 $ 77,443
Feb 2, 8 AM $ 0.081
+0.10%
$ 442,996 $ 77,957
Feb 2, 7 AM $ 0.0809
+0.30%
$ 442,326 $ 77,525
Feb 2, 6 AM $ 0.0807
+0.01%
$ 440,430 $ 78,747
Feb 2, 5 AM $ 0.0807
-0.11%
$ 440,403 $ 78,437
Feb 2, 4 AM $ 0.0808
+0.15%
$ 440,761 $ 78,898
Feb 2, 3 AM $ 0.0808
+0.30%
$ 440,830 $ 79,251
Feb 2, 2 AM $ 0.0804
-0.21%
$ 438,608 $ 78,480
Feb 2, 1 AM $ 0.0804
-0.93%
$ 438,572 $ 78,784
Feb 2, 12 AM $ 0.0811
+0.09%
$ 442,684 $ 79,177
Feb 1, 11 PM $ 0.0811
+0.54%
$ 442,429 $ 79,269
Feb 1, 10 PM $ 0.0806
-0.17%
$ 441,294 $ 79,832
Feb 1, 9 PM $ 0.0808
-0.01%
$ 440,795 $ 80,261
Feb 1, 8 PM $ 0.0806
+0.07%
$ 439,784 $ 80,091
Feb 1, 7 PM $ 0.0805
-0.51%
$ 439,455 $ 79,741
Feb 1, 6 PM $ 0.0809
-0.26%
$ 441,396 $ 81,952
Feb 1, 5 PM $ 0.0811
+0.45%
$ 442,690 $ 82,415
Feb 1, 4 PM $ 0.0809
+0.02%
$ 441,397 $ 81,825
Feb 1, 3 PM $ 0.0809
-0.85%
$ 441,320 $ 80,795
Feb 1, 2 PM $ 0.0816
+0.23%
$ 445,450 $ 80,806
Feb 1, 1 PM $ 0.0814
+0.11%
$ 444,418 $ 81,377
Feb 1, 12 PM $ 0.0814
+0.51%
$ 443,926 $ 80,875
Feb 1, 11 AM $ 0.0809
-0.02%
$ 441,779 $ 81,180
Feb 1, 10 AM $ 0.0808
+0.39%
$ 439,544 $ 80,683
Feb 1, 9 AM $ 0.0805
+0.06%
$ 439,897 $ 80,791
Feb 1, 8 AM $ 0.0804
+0.18%
$ 438,791 $ 80,189
Feb 1, 7 AM $ 0.0803
-0.02%
$ 438,016 $ 80,271
Feb 1, 6 AM $ 0.0803
+0.08%
$ 438,051 $ 79,693
Feb 1, 5 AM $ 0.0802
+0.10%
$ 437,629 $ 79,883
Feb 1, 4 AM $ 0.0801
+0.25%
$ 437,042 $ 80,051
Feb 1, 3 AM $ 0.0799
-0.15%
$ 435,951 $ 80,089
Feb 1, 2 AM $ 0.08
+0.16%
$ 436,595 $ 79,374