Wing Finance Historical Data

WING Page 38
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.028
+1.03%
$ 189,037 $ 24,938
May 10, 9 AM $ 0.0277
-0.86%
$ 187,119 $ 24,967
May 10, 8 AM $ 0.028
+0.01%
$ 188,740 $ 25,056
May 10, 7 AM $ 0.028
-0.53%
$ 188,719 $ 25,143
May 10, 6 AM $ 0.0281
+0.30%
$ 189,720 $ 25,187
May 10, 5 AM $ 0.028
-1.14%
$ 189,159 $ 23,193
May 10, 4 AM $ 0.0283
+4.75%
$ 191,293 $ 23,218
May 10, 3 AM $ 0.0271
+0.37%
$ 182,620 $ 6,495
May 10, 2 AM $ 0.027
-0.25%
$ 182,148 $ 5,310
May 10, 1 AM $ 0.0271
+0.07%
$ 182,610 $ 5,530
May 10, 12 AM $ 0.027
+0.37%
$ 182,486 $ 6,886
May 9, 11 PM $ 0.0269
-0.02%
$ 181,811 $ 6,894
May 9, 10 PM $ 0.0269
+0.03%
$ 181,851 $ 6,751
May 9, 9 PM $ 0.0269
-0.04%
$ 181,796 $ 6,749
May 9, 8 PM $ 0.0269
+0.04%
$ 181,869 $ 6,705
May 9, 7 PM $ 0.0269
+0.31%
$ 181,787 $ 6,696
May 9, 6 PM $ 0.0269
+1.74%
$ 181,223 $ 6,702
May 9, 5 PM $ 0.0264
-2.83%
$ 178,131 $ 6,707
May 9, 4 PM $ 0.0272
+0.35%
$ 183,316 $ 25,546
May 9, 3 PM $ 0.0271
+0.10%
$ 183,208 $ 25,149
May 9, 2 PM $ 0.0271
+2.23%
$ 183,023 $ 25,527
May 9, 1 PM $ 0.0265
-1.78%
$ 179,025 $ 27,097
May 9, 12 PM $ 0.027
+2.08%
$ 182,267 $ 28,546
May 9, 11 AM $ 0.0265
+0.11%
$ 178,555 $ 28,600
May 9, 10 AM $ 0.0264
-0.16%
$ 178,365 $ 30,283
May 9, 9 AM $ 0.0265
-0.24%
$ 178,659 $ 30,280
May 9, 8 AM $ 0.0265
+1.06%
$ 179,096 $ 30,282
May 9, 7 AM $ 0.0263
+0.27%
$ 177,212 $ 30,234
May 9, 6 AM $ 0.0262
+0.70%
$ 176,735 $ 30,234
May 9, 5 AM $ 0.026
-1.55%
$ 175,502 $ 31,513
May 9, 4 AM $ 0.0264
-0.67%
$ 177,906 $ 31,512
May 9, 3 AM $ 0.0265
-0.01%
$ 179,105 $ 31,853
May 9, 2 AM $ 0.0265
+2.61%
$ 179,119 $ 31,828
May 9, 1 AM $ 0.0259
-0.32%
$ 174,555 $ 31,549
May 9, 12 AM $ 0.026
+0.41%
$ 175,119 $ 30,140
May 8, 11 PM $ 0.0258
+0.51%
$ 174,396 $ 30,120
May 8, 10 PM $ 0.0257
-2.59%
$ 173,513 $ 30,154
May 8, 9 PM $ 0.0264
-0.07%
$ 178,124 $ 11,363
May 8, 8 PM $ 0.0264
-0.62%
$ 178,257 $ 11,693
May 8, 7 PM $ 0.0266
-0.62%
$ 179,371 $ 11,985
May 8, 6 PM $ 0.0267
+0.31%
$ 180,483 $ 12,046
May 8, 5 PM $ 0.0267
+1.19%
$ 179,927 $ 12,055
May 8, 4 PM $ 0.0264
-0.36%
$ 177,817 $ 12,032
May 8, 3 PM $ 0.0264
+0.71%
$ 178,460 $ 12,485
May 8, 2 PM $ 0.0263
-1.01%
$ 177,209 $ 12,649
May 8, 1 PM $ 0.0265
-1.00%
$ 179,025 $ 10,500
May 8, 12 PM $ 0.0268
+6.78%
$ 180,841 $ 9,029
May 8, 11 AM $ 0.0251
-4.12%
$ 169,362 $ 18,866
May 8, 10 AM $ 0.0262
-0.67%
$ 176,643 $ 27,656
May 8, 9 AM $ 0.0264
-2.83%
$ 177,827 $ 27,660