Wing Finance Historical Data

WING Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0552
+2.16%
$ 305,480 $ 70,447
Mar 21, 9 PM $ 0.054
-0.46%
$ 299,006 $ 68,702
Mar 21, 8 PM $ 0.0542
-1.24%
$ 300,374 $ 68,451
Mar 21, 7 PM $ 0.0549
+0.00%
$ 304,154 $ 67,402
Mar 21, 6 PM $ 0.0549
+0.00%
$ 304,150 $ 66,307
Mar 21, 5 PM $ 0.0549
-0.79%
$ 304,156 $ 66,049
Mar 21, 4 PM $ 0.0555
-0.03%
$ 307,208 $ 65,447
Mar 21, 3 PM $ 0.0555
+0.36%
$ 307,288 $ 64,935
Mar 21, 2 PM $ 0.0553
-0.14%
$ 306,038 $ 65,445
Mar 21, 1 PM $ 0.0553
+2.45%
$ 306,464 $ 65,138
Mar 21, 12 PM $ 0.054
-0.66%
$ 299,144 $ 64,619
Mar 21, 11 AM $ 0.0544
+0.01%
$ 301,052 $ 64,597
Mar 21, 10 AM $ 0.0544
+0.00%
$ 301,072 $ 64,226
Mar 21, 9 AM $ 0.0544
-2.78%
$ 301,063 $ 64,220
Mar 21, 8 AM $ 0.0559
+1.04%
$ 309,682 $ 61,333
Mar 21, 7 AM $ 0.0553
+0.00%
$ 306,502 $ 59,389
Mar 21, 6 AM $ 0.0553
+0.00%
$ 306,502 $ 58,782
Mar 21, 5 AM $ 0.0553
-0.18%
$ 306,496 $ 58,901
Mar 21, 4 AM $ 0.0554
+0.00%
$ 307,054 $ 59,718
Mar 21, 3 AM $ 0.0554
+0.01%
$ 307,050 $ 59,810
Mar 21, 2 AM $ 0.0554
+0.01%
$ 307,013 $ 61,253
Mar 21, 1 AM $ 0.0554
+0.00%
$ 306,988 $ 63,602
Mar 21, 12 AM $ 0.0554
+0.00%
$ 306,979 $ 64,283
Mar 20, 11 PM $ 0.0554
+0.00%
$ 306,973 $ 64,711
Mar 20, 10 PM $ 0.0554
+0.01%
$ 306,969 $ 65,093
Mar 20, 9 PM $ 0.0554
+0.01%
$ 306,940 $ 66,521
Mar 20, 8 PM $ 0.0554
-0.03%
$ 306,923 $ 67,780
Mar 20, 7 PM $ 0.0554
+0.00%
$ 307,014 $ 68,313
Mar 20, 6 PM $ 0.0554
+0.00%
$ 307,009 $ 68,910
Mar 20, 5 PM $ 0.0554
+0.00%
$ 307,003 $ 69,072
Mar 20, 4 PM $ 0.0554
+0.04%
$ 306,999 $ 69,449
Mar 20, 3 PM $ 0.0554
-2.98%
$ 306,864 $ 69,829
Mar 20, 2 PM $ 0.0571
+3.06%
$ 316,299 $ 88,169
Mar 20, 1 PM $ 0.0554
-1.29%
$ 306,893 $ 69,859
Mar 20, 12 PM $ 0.0561
+0.79%
$ 310,899 $ 70,045
Mar 20, 11 AM $ 0.0557
+0.22%
$ 308,472 $ 69,739
Mar 20, 10 AM $ 0.0556
+0.00%
$ 307,800 $ 68,967
Mar 20, 9 AM $ 0.0556
-0.26%
$ 307,712 $ 69,845
Mar 20, 8 AM $ 0.0557
+0.56%
$ 308,632 $ 69,997
Mar 20, 7 AM $ 0.0555
-0.06%
$ 307,170 $ 70,450
Mar 20, 6 AM $ 0.0555
+0.32%
$ 307,350 $ 71,221
Mar 20, 5 AM $ 0.0553
-1.56%
$ 306,375 $ 71,158
Mar 20, 4 AM $ 0.0562
+0.50%
$ 311,145 $ 70,519
Mar 20, 3 AM $ 0.0559
-1.48%
$ 309,605 $ 70,576
Mar 20, 2 AM $ 0.0568
-4.53%
$ 314,257 $ 70,122
Mar 20, 1 AM $ 0.0594
-1.49%
$ 329,077 $ 67,460
Mar 20, 12 AM $ 0.0603
-0.20%
$ 334,040 $ 67,373
Mar 19, 11 PM $ 0.0605
+0.28%
$ 334,707 $ 67,628
Mar 19, 10 PM $ 0.0602
-1.52%
$ 333,238 $ 67,671
Mar 19, 9 PM $ 0.0611
+0.12%
$ 338,447 $ 66,264