Wing Finance Historical Data

WING Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0799
-0.15%
$ 435,951 $ 80,089
Feb 1, 2 AM $ 0.08
+0.16%
$ 436,595 $ 79,374
Feb 1, 1 AM $ 0.0799
-0.11%
$ 435,916 $ 79,106
Feb 1, 12 AM $ 0.08
-0.43%
$ 436,383 $ 78,857
Jan 31, 11 PM $ 0.0803
-2.57%
$ 438,135 $ 78,880
Jan 31, 10 PM $ 0.0824
+0.95%
$ 449,712 $ 78,895
Jan 31, 9 PM $ 0.0817
+0.60%
$ 445,502 $ 78,791
Jan 31, 8 PM $ 0.0812
+1.24%
$ 441,798 $ 78,448
Jan 31, 7 PM $ 0.0802
-1.41%
$ 437,391 $ 78,827
Jan 31, 6 PM $ 0.0813
+0.45%
$ 443,989 $ 76,641
Jan 31, 5 PM $ 0.081
-0.91%
$ 441,740 $ 76,057
Jan 31, 4 PM $ 0.0817
-0.18%
$ 445,760 $ 76,768
Jan 31, 3 PM $ 0.0817
-0.36%
$ 445,751 $ 76,400
Jan 31, 2 PM $ 0.082
+0.27%
$ 447,376 $ 77,363
Jan 31, 1 PM $ 0.0819
-0.11%
$ 447,690 $ 76,919
Jan 31, 12 PM $ 0.0821
+0.21%
$ 447,945 $ 76,093
Jan 31, 11 AM $ 0.0819
-0.01%
$ 447,065 $ 75,510
Jan 31, 10 AM $ 0.082
-0.13%
$ 447,987 $ 76,229
Jan 31, 9 AM $ 0.0819
-0.25%
$ 446,658 $ 76,195
Jan 31, 8 AM $ 0.0821
+0.28%
$ 447,797 $ 76,588
Jan 31, 7 AM $ 0.0819
+0.03%
$ 446,559 $ 77,622
Jan 31, 6 AM $ 0.0818
+0.01%
$ 446,438 $ 77,939
Jan 31, 5 AM $ 0.0818
-0.56%
$ 446,366 $ 83,536
Jan 31, 4 AM $ 0.0823
-0.01%
$ 448,729 $ 105,187
Jan 31, 3 AM $ 0.0823
+0.97%
$ 445,200 $ 128,754
Jan 31, 2 AM $ 0.0815
+0.01%
$ 444,466 $ 129,000
Jan 31, 1 AM $ 0.0815
+0.14%
$ 444,412 $ 128,873
Jan 31, 12 AM $ 0.0814
-0.17%
$ 443,787 $ 128,500
Jan 30, 11 PM $ 0.0815
-1.66%
$ 444,546 $ 131,413
Jan 30, 10 PM $ 0.0829
+0.48%
$ 452,031 $ 131,259
Jan 30, 9 PM $ 0.0825
+1.10%
$ 449,839 $ 130,592
Jan 30, 8 PM $ 0.0816
-1.59%
$ 444,944 $ 149,426
Jan 30, 7 PM $ 0.0829
-0.94%
$ 452,636 $ 130,501
Jan 30, 6 PM $ 0.0837
+2.99%
$ 456,451 $ 149,551
Jan 30, 5 PM $ 0.0813
-1.02%
$ 443,480 $ 131,718
Jan 30, 4 PM $ 0.0821
-0.33%
$ 444,114 $ 130,884
Jan 30, 3 PM $ 0.0824
-1.19%
$ 449,203 $ 131,422
Jan 30, 2 PM $ 0.0834
-0.29%
$ 454,603 $ 131,528
Jan 30, 1 PM $ 0.0836
-0.29%
$ 455,938 $ 136,319
Jan 30, 12 PM $ 0.0836
-0.01%
$ 455,766 $ 136,651
Jan 30, 11 AM $ 0.0836
-0.81%
$ 456,045 $ 137,815
Jan 30, 10 AM $ 0.0843
+0.07%
$ 459,552 $ 141,261
Jan 30, 9 AM $ 0.0842
+0.09%
$ 459,242 $ 146,908
Jan 30, 8 AM $ 0.0841
-3.16%
$ 458,835 $ 147,272
Jan 30, 7 AM $ 0.0869
+0.57%
$ 473,948 $ 146,492
Jan 30, 6 AM $ 0.0864
+1.27%
$ 471,138 $ 146,050
Jan 30, 5 AM $ 0.0853
+0.32%
$ 465,240 $ 140,334
Jan 30, 4 AM $ 0.085
+1.09%
$ 463,589 $ 118,678
Jan 30, 3 AM $ 0.0841
+0.29%
$ 458,506 $ 95,740
Jan 30, 2 AM $ 0.0839
-0.32%
$ 457,180 $ 95,862