Wing Finance Historical Data

WING Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0141
+0.00%
$ 95,792 $ 2,817
Jun 1, 1 PM $ 0.0141
+0.17%
$ 95,792 $ 2,814
Jun 1, 12 PM $ 0.0141
-0.17%
$ 95,626 $ 2,825
Jun 1, 11 AM $ 0.0141
+0.01%
$ 95,790 $ 2,873
Jun 1, 10 AM $ 0.0141
+0.18%
$ 95,785 $ 2,894
Jun 1, 9 AM $ 0.0141
+0.00%
$ 95,611 $ 2,906
Jun 1, 8 AM $ 0.0141
+0.72%
$ 95,607 $ 2,919
Jun 1, 7 AM $ 0.014
+0.01%
$ 94,927 $ 2,892
Jun 1, 6 AM $ 0.014
+0.84%
$ 95,239 $ 2,757
Jun 1, 5 AM $ 0.0139
-0.50%
$ 94,449 $ 3,255
Jun 1, 4 AM $ 0.014
+0.07%
$ 94,923 $ 3,256
Jun 1, 3 AM $ 0.0139
-0.01%
$ 94,503 $ 3,238
Jun 1, 2 AM $ 0.0139
+0.52%
$ 94,508 $ 3,264
Jun 1, 1 AM $ 0.0139
-0.67%
$ 94,030 $ 3,281
Jun 1, 12 AM $ 0.0139
+0.54%
$ 94,667 $ 3,119
May 31, 11 PM $ 0.0139
+0.02%
$ 94,157 $ 3,162
May 31, 10 PM $ 0.0139
+0.01%
$ 94,138 $ 3,185
May 31, 9 PM $ 0.0139
+0.01%
$ 94,132 $ 3,213
May 31, 8 PM $ 0.0139
+0.26%
$ 94,123 $ 3,219
May 31, 7 PM $ 0.0138
+0.00%
$ 93,882 $ 3,231
May 31, 6 PM $ 0.0138
-0.53%
$ 93,881 $ 3,229
May 31, 5 PM $ 0.0139
-0.38%
$ 94,386 $ 3,236
May 31, 4 PM $ 0.014
+0.68%
$ 94,748 $ 3,226
May 31, 3 PM $ 0.0139
+0.62%
$ 94,110 $ 3,198
May 31, 2 PM $ 0.0138
+0.00%
$ 93,531 $ 3,680
May 31, 1 PM $ 0.0138
-0.10%
$ 93,535 $ 3,692
May 31, 12 PM $ 0.0138
+0.42%
$ 93,629 $ 3,667
May 31, 11 AM $ 0.0137
+0.44%
$ 93,239 $ 3,619
May 31, 10 AM $ 0.0137
+0.65%
$ 92,829 $ 3,593
May 31, 9 AM $ 0.0136
-0.96%
$ 92,232 $ 4,111
May 31, 8 AM $ 0.0137
+0.00%
$ 93,129 $ 4,243
May 31, 7 AM $ 0.0137
+0.00%
$ 93,133 $ 4,240
May 31, 6 AM $ 0.0137
-0.18%
$ 93,130 $ 4,229
May 31, 5 AM $ 0.0137
+0.12%
$ 93,300 $ 3,722
May 31, 4 AM $ 0.0137
+0.37%
$ 93,191 $ 3,709
May 31, 3 AM $ 0.0137
+0.09%
$ 92,824 $ 3,816
May 31, 2 AM $ 0.0137
-0.09%
$ 92,740 $ 3,808
May 31, 1 AM $ 0.0137
+0.04%
$ 92,824 $ 3,811
May 31, 12 AM $ 0.0137
+0.00%
$ 92,785 $ 4,413
May 30, 11 PM $ 0.0137
-0.18%
$ 92,784 $ 4,350
May 30, 10 PM $ 0.0137
+1.44%
$ 92,953 $ 4,321
May 30, 9 PM $ 0.0135
+0.39%
$ 91,631 $ 4,309
May 30, 8 PM $ 0.0132
+0.67%
$ 89,860 $ 4,303
May 30, 7 PM $ 0.0132
-0.64%
$ 89,265 $ 4,300
May 30, 6 PM $ 0.0132
-0.88%
$ 89,838 $ 4,301
May 30, 5 PM $ 0.0134
+0.53%
$ 90,634 $ 4,290
May 30, 4 PM $ 0.0133
-0.94%
$ 90,156 $ 4,291
May 30, 3 PM $ 0.0134
+0.93%
$ 90,890 $ 4,829
May 30, 2 PM $ 0.0133
+0.08%
$ 90,096 $ 4,344
May 30, 1 PM $ 0.0133
-0.33%
$ 90,017 $ 4,332