Wing Finance Historical Data

WING Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $0.00688
+6.83%
$47,398 $3,244
Jul 29, 11 PM $0.00644
+14.22%
$44,366 $3,146
Jul 29, 10 PM $0.00564
-12.58%
$38,841 $3,171
Jul 29, 9 PM $0.00645
+0.00%
$44,428 $3,173
Jul 29, 8 PM $0.00645
+17.11%
$44,428 $3,197
Jul 29, 7 PM $0.00551
+0.00%
$37,939 $3,356
Jul 29, 6 PM $0.00551
+0.13%
$37,939 $3,369
Jul 29, 5 PM $0.0055
+0.00%
$37,890 $3,221
Jul 29, 4 PM $0.0055
+0.00%
$37,890 $3,310
Jul 29, 3 PM $0.0055
-0.20%
$37,890 $3,373
Jul 29, 2 PM $0.00551
-6.28%
$37,966 $3,429
Jul 29, 1 PM $0.00588
+7.81%
$40,508 $3,267
Jul 29, 12 PM $0.00545
-14.83%
$37,574 $3,175
Jul 29, 11 AM $0.0064
+10.03%
$44,118 $3,058
Jul 29, 10 AM $0.00582
-28.40%
$40,095 $2,950
Jul 29, 9 AM $0.00815
-31.33%
$56,126 $2,580
Jul 29, 8 AM $0.0119
-6.49%
$81,733 $2,215
Jul 29, 7 AM $0.0127
-0.13%
$87,410 $2,103
Jul 29, 6 AM $0.0127
+0.66%
$87,527 $2,064
Jul 29, 5 AM $0.0126
+1.52%
$86,955 $1,147
Jul 29, 4 AM $0.0124
+1.08%
$85,632 $1,124
Jul 29, 3 AM $0.0123
+0.00%
$84,716 $1,098
Jul 29, 2 AM $0.0123
+2.92%
$84,716 $1,075
Jul 29, 1 AM $0.012
-3.88%
$82,312 $1,074
Jul 29, 12 AM $0.0124
+0.00%
$85,632 $910
Jul 28, 11 PM $0.0124
+0.00%
$85,632 $869
Jul 28, 10 PM $0.0124
+0.00%
$85,632 $841
Jul 28, 9 PM $0.0124
+0.00%
$85,632 $818
Jul 28, 8 PM $0.0124
+12.59%
$85,632 $794
Jul 28, 7 PM $0.011
+4.00%
$76,058 $589
Jul 28, 6 PM $0.0106
+4.01%
$73,131 $569
Jul 28, 5 PM $0.0102
-14.92%
$70,314 $545
Jul 28, 4 PM $0.012
-0.01%
$82,643 $456
Jul 28, 3 PM $0.012
+13.06%
$82,649 $362
Jul 28, 2 PM $0.0106
+1.99%
$73,103 $249
Jul 28, 1 PM $0.0104
+1.97%
$71,678 $553
Jul 28, 12 PM $0.0102
+0.00%
$70,293 $630
Jul 28, 11 AM $0.0102
+0.11%
$70,293 $591
Jul 28, 10 AM $0.0102
+8.06%
$70,218 $567
Jul 28, 9 AM $0.00944
-3.84%
$64,983 $543
Jul 28, 8 AM $0.00981
+0.02%
$67,580 $517
Jul 28, 7 AM $0.00981
+8.11%
$67,559 $496
Jul 28, 6 AM $0.00907
+0.00%
$62,490 $477
Jul 28, 5 AM $0.00907
+0.00%
$62,490 $477
Jul 28, 4 AM $0.00907
+0.00%
$62,474 $477
Jul 28, 3 AM $0.00907
+0.00%
$62,474 $477
Jul 28, 2 AM $0.00907
-7.53%
$62,474 $477
Jul 28, 1 AM $0.00981
+6.65%
$67,563 $441
Jul 28, 12 AM $0.0092
+0.00%
$63,349 $437
Jul 27, 11 PM $0.0092
+0.00%
$63,349 $435