Wing Finance Historical Data

WING Page 4
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0383
+0.00%
$ 257,007 $ 85,678
4:57 PM $ 0.0383
-0.04%
$ 257,007 $ 85,702
4:56 PM $ 0.0383
+0.17%
$ 257,007 $ 85,764
4:55 PM $ 0.0383
-0.15%
$ 257,007 $ 85,764
4:54 PM $ 0.0383
-0.08%
$ 257,164 $ 85,823
4:53 PM $ 0.0384
+0.07%
$ 257,164 $ 85,882
4:52 PM $ 0.0383
+0.06%
$ 257,164 $ 85,865
4:51 PM $ 0.0383
-0.07%
$ 257,164 $ 85,865
4:50 PM $ 0.0383
+0.03%
$ 257,164 $ 85,905
4:49 PM $ 0.0383
+0.03%
$ 257,108 $ 85,914
4:48 PM $ 0.0383
-0.03%
$ 257,108 $ 85,926
4:47 PM $ 0.0383
-0.03%
$ 257,108 $ 85,937
4:46 PM $ 0.0383
-0.04%
$ 257,108 $ 85,914
4:45 PM $ 0.0383
-0.02%
$ 257,108 $ 85,938
4:44 PM $ 0.0384
+0.07%
$ 257,340 $ 85,938
4:43 PM $ 0.0383
-0.18%
$ 257,340 $ 85,972
4:42 PM $ 0.0384
+0.00%
$ 257,340 $ 86,097
4:41 PM $ 0.0384
+0.00%
$ 257,340 $ 86,121
4:40 PM $ 0.0384
+0.00%
$ 257,340 $ 86,121
4:39 PM $ 0.0384
+0.00%
$ 257,504 $ 86,179
4:38 PM $ 0.0384
+0.00%
$ 257,504 $ 86,245
4:37 PM $ 0.0384
-0.06%
$ 257,504 $ 86,226
4:36 PM $ 0.0385
+0.00%
$ 257,504 $ 86,226
4:35 PM $ 0.0385
+0.00%
$ 257,504 $ 86,313
4:34 PM $ 0.0385
+0.00%
$ 258,065 $ 86,369
4:33 PM $ 0.0385
+0.00%
$ 258,065 $ 86,354
4:32 PM $ 0.0385
+0.02%
$ 258,065 $ 86,354
4:31 PM $ 0.0385
+0.00%
$ 258,065 $ 86,277
4:30 PM $ 0.0385
+0.00%
$ 258,065 $ 86,275
4:29 PM $ 0.0385
+0.00%
$ 258,064 $ 86,275
4:28 PM $ 0.0385
+0.06%
$ 258,064 $ 86,283
4:27 PM $ 0.0384
+0.00%
$ 258,064 $ 86,313
4:26 PM $ 0.0384
+0.03%
$ 258,064 $ 86,346
4:25 PM $ 0.0384
+0.00%
$ 258,064 $ 86,327
4:24 PM $ 0.0384
+0.05%
$ 257,836 $ 86,327
4:23 PM $ 0.0384
-0.05%
$ 257,836 $ 86,288
4:22 PM $ 0.0384
+0.03%
$ 257,836 $ 86,287
4:21 PM $ 0.0384
-0.02%
$ 257,836 $ 86,265
4:20 PM $ 0.0384
+0.03%
$ 257,836 $ 86,265
4:19 PM $ 0.0384
+0.00%
$ 257,790 $ 86,265
4:18 PM $ 0.0384
-0.02%
$ 257,790 $ 86,312
4:17 PM $ 0.0382
+0.05%
$ 257,790 $ 86,407
4:16 PM $ 0.0382
+0.00%
$ 257,790 $ 86,407
4:15 PM $ 0.0382
-0.02%
$ 257,790 $ 86,465
4:14 PM $ 0.0382
+0.02%
$ 256,385 $ 86,511
4:13 PM $ 0.0382
-0.06%
$ 256,385 $ 86,536
4:12 PM $ 0.0388
+0.06%
$ 256,385 $ 68,881
4:11 PM $ 0.0388
+0.00%
$ 256,385 $ 68,881
4:10 PM $ 0.0388
+0.00%
$ 256,385 $ 68,951
4:09 PM $ 0.0388
+0.00%
$ 260,490 $ 68,950